John Hancock Investors Trust (JHI)

Last Price12.84

Change-0.42 (-3.17%)

NYSE · Last Trade: Mar 23rd, 1:45 AM EDT

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	13.18	13.27	12.76	12.84	22,499	12.84
3/19/2026	13.32	13.32	13.16	13.26	13,857	13.26
3/18/2026	13.33	13.40	13.28	13.33	18,683	13.33
3/17/2026	13.23	13.36	13.23	13.30	5,152	13.30
3/16/2026	13.23	13.38	13.17	13.26	15,780	13.26
3/13/2026	13.19	13.38	13.16	13.16	24,533	13.16
3/12/2026	13.28	13.28	13.16	13.18	16,977	13.18
3/11/2026	13.58	13.58	13.48	13.54	28,181	13.54
3/10/2026	13.49	13.60	13.46	13.50	23,802	13.50
3/09/2026	13.52	13.52	13.31	13.45	52,932	13.45
3/06/2026	13.60	13.66	13.51	13.55	26,038	13.55
3/05/2026	13.72	13.80	13.66	13.66	16,118	13.66
3/04/2026	13.77	13.81	13.70	13.80	36,692	13.80
3/03/2026	13.76	13.77	13.64	13.69	21,289	13.69
3/02/2026	13.85	13.85	13.80	13.81	10,096	13.81
2/27/2026	13.81	13.93	13.81	13.83	19,532	13.83
2/26/2026	13.97	13.97	13.89	13.93	20,107	13.93
2/25/2026	13.96	14.01	13.86	13.95	19,233	13.95
2/24/2026	13.87	13.93	13.86	13.93	15,387	13.93
2/23/2026	13.96	13.97	13.79	13.86	19,584	13.86
2/20/2026	13.93	14.04	13.92	13.98	18,764	13.98
2/19/2026	13.92	13.96	13.90	13.93	7,150	13.93
2/18/2026	13.92	14.03	13.92	13.94	13,716	13.94
2/17/2026	14.00	14.00	13.89	13.91	6,714	13.91
2/13/2026	13.84	14.03	13.84	14.01	13,702	14.01
2/12/2026	14.01	14.04	13.93	13.98	17,987	13.98
2/11/2026	13.92	14.07	13.88	14.02	47,964	14.02
2/10/2026	13.89	13.95	13.79	13.93	25,382	13.93
2/09/2026	13.72	13.90	13.71	13.89	39,709	13.89
2/06/2026	13.71	13.80	13.68	13.77	24,882	13.77
2/05/2026	13.76	13.76	13.70	13.74	19,159	13.74
2/04/2026	13.74	13.77	13.72	13.76	21,375	13.76
2/03/2026	13.78	13.78	13.69	13.74	33,069	13.74
2/02/2026	13.65	13.83	13.65	13.74	23,482	13.74
1/30/2026	13.74	13.76	13.71	13.72	18,421	13.72
1/29/2026	13.72	13.75	13.71	13.73	12,865	13.73
1/28/2026	13.66	13.79	13.66	13.73	14,236	13.73
1/27/2026	13.71	13.75	13.71	13.73	21,121	13.73
1/26/2026	13.76	13.77	13.71	13.72	15,105	13.72
1/23/2026	13.68	13.79	13.68	13.69	28,321	13.69
1/22/2026	13.66	13.77	13.66	13.73	16,668	13.73
1/21/2026	13.64	13.81	13.64	13.66	53,523	13.66
1/20/2026	13.70	13.73	13.61	13.66	31,622	13.66
1/16/2026	13.73	13.76	13.71	13.73	18,177	13.73
1/15/2026	13.74	13.87	13.70	13.76	21,291	13.76
1/14/2026	13.76	13.87	13.72	13.76	24,358	13.76
1/13/2026	13.77	13.86	13.72	13.77	18,026	13.77
1/12/2026	13.64	13.92	13.63	13.77	65,115	13.77
1/09/2026	13.63	13.72	13.61	13.67	24,358	13.67
1/08/2026	13.66	13.68	13.60	13.65	52,725	13.65
1/07/2026	13.69	13.75	13.68	13.72	33,519	13.72
1/06/2026	13.64	13.74	13.62	13.69	43,809	13.69
1/05/2026	13.73	13.74	13.67	13.69	12,835	13.69
1/02/2026	13.69	13.69	13.60	13.64	9,338	13.64
12/31/2025	13.68	13.69	13.62	13.67	42,831	13.67
12/30/2025	13.61	13.64	13.58	13.63	22,514	13.63
12/29/2025	13.65	13.65	13.57	13.59	22,807	13.59
12/26/2025	13.59	13.70	13.59	13.63	11,276	13.63
12/24/2025	13.54	13.61	13.51	13.59	22,836	13.59
12/23/2025	13.54	13.61	13.51	13.53	40,111	13.53