Nuveen Global High Income Fund (JGH)

Last Price12.22

Change+0.33 (2.78%)

NYSE · Last Trade: Mar 31st, 11:07 PM EDT

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	11.92	12.27	11.92	12.22	95,478	12.22
3/30/2026	11.98	12.10	11.80	11.89	75,207	11.89
3/27/2026	12.08	12.11	11.89	11.92	57,402	11.92
3/26/2026	12.34	12.35	12.04	12.05	70,354	12.05
3/25/2026	12.29	12.38	12.26	12.35	50,725	12.35
3/24/2026	12.22	12.26	12.18	12.24	33,723	12.24
3/23/2026	12.22	12.34	12.18	12.18	88,768	12.18
3/20/2026	12.35	12.42	12.17	12.20	36,238	12.20
3/19/2026	12.42	12.46	12.25	12.31	55,224	12.31
3/18/2026	12.54	12.58	12.41	12.44	68,058	12.44
3/17/2026	12.52	12.55	12.47	12.53	109,142	12.53
3/16/2026	12.39	12.50	12.39	12.45	66,936	12.45
3/13/2026	12.45	12.53	12.42	12.45	304,466	12.45
3/12/2026	12.61	12.61	12.45	12.52	111,115	12.52
3/11/2026	12.63	12.65	12.50	12.60	53,664	12.60
3/10/2026	12.51	12.76	12.51	12.59	81,097	12.59
3/09/2026	12.60	12.65	12.33	12.51	110,833	12.51
3/06/2026	12.68	12.68	12.55	12.60	84,032	12.60
3/05/2026	12.88	12.91	12.64	12.65	92,040	12.65
3/04/2026	12.74	12.85	12.70	12.81	122,771	12.81
3/03/2026	12.72	12.74	12.62	12.73	82,226	12.73
3/02/2026	12.78	12.80	12.68	12.79	105,239	12.79
2/27/2026	12.77	12.84	12.67	12.76	174,332	12.76
2/26/2026	12.73	12.75	12.64	12.71	72,955	12.71
2/25/2026	12.80	12.80	12.69	12.73	78,503	12.73
2/24/2026	12.80	12.80	12.69	12.74	54,073	12.74
2/23/2026	12.84	12.84	12.65	12.74	94,877	12.74
2/20/2026	12.81	12.87	12.73	12.77	77,045	12.77
2/19/2026	12.81	12.92	12.77	12.77	77,508	12.77
2/18/2026	12.83	12.91	12.82	12.82	67,387	12.82
2/17/2026	12.89	12.89	12.78	12.85	186,099	12.85
2/13/2026	12.85	12.88	12.80	12.85	112,323	12.85
2/12/2026	12.95	12.95	12.88	12.92	60,336	12.92
2/11/2026	12.99	12.99	12.92	12.95	127,344	12.95
2/10/2026	12.98	13.00	12.95	12.97	96,179	12.97
2/09/2026	12.96	12.98	12.92	12.95	82,362	12.95
2/06/2026	12.97	12.97	12.92	12.92	59,948	12.92
2/05/2026	12.96	12.96	12.88	12.95	82,500	12.95
2/04/2026	12.89	12.96	12.87	12.96	85,362	12.96
2/03/2026	12.93	12.95	12.89	12.89	78,987	12.89
2/02/2026	12.93	12.95	12.89	12.89	126,486	12.89
1/30/2026	12.87	12.93	12.83	12.93	80,978	12.93
1/29/2026	12.89	12.89	12.81	12.87	57,523	12.87
1/28/2026	12.87	12.91	12.82	12.86	84,469	12.86
1/27/2026	12.85	12.88	12.82	12.84	67,122	12.84
1/26/2026	12.85	12.85	12.79	12.83	97,699	12.83
1/23/2026	12.87	12.87	12.81	12.85	66,843	12.85
1/22/2026	12.88	12.88	12.81	12.85	69,700	12.85
1/21/2026	12.75	12.84	12.75	12.82	128,044	12.82
1/20/2026	12.62	12.77	12.62	12.72	117,590	12.72
1/16/2026	12.76	12.76	12.67	12.74	607,502	12.74
1/15/2026	12.76	12.79	12.70	12.74	157,551	12.74
1/14/2026	12.89	12.89	12.78	12.79	171,108	12.79
1/13/2026	12.88	12.92	12.81	12.88	203,142	12.88
1/12/2026	12.80	12.87	12.78	12.87	146,799	12.87
1/09/2026	12.79	12.80	12.75	12.77	72,744	12.77
1/08/2026	12.76	12.81	12.73	12.79	113,627	12.79
1/07/2026	12.81	12.81	12.69	12.76	145,559	12.76
1/06/2026	12.66	12.74	12.63	12.74	137,404	12.74
1/05/2026	12.60	12.64	12.56	12.64	156,907	12.64
1/02/2026	12.62	12.65	12.56	12.61	111,086	12.61