Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Johnson Controls International plc Ordinary Share (JCI)

146.11
+5.64 (4.02%)
NYSE· Last Trade: Jul 1st, 3:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Johnson Controls International plc Ordinary Share (JCI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026141.58149.50141.58146.117,565,912146.11
6/29/2026138.48140.94138.16140.475,326,739140.47
6/26/2026143.60143.60138.15138.408,311,726138.40
6/25/2026145.83147.76144.96145.494,449,776145.49
6/24/2026141.84144.46140.53142.816,238,428142.81
6/23/2026143.76145.95141.07141.285,000,725141.28
6/22/2026145.31148.78145.06148.215,710,595148.21
6/18/2026148.70149.38144.79144.826,996,985144.82
6/17/2026146.34148.85143.44143.624,803,290143.62
6/16/2026146.36149.00145.13145.173,563,512145.17
6/15/2026147.67149.23145.96146.063,602,558146.06
6/12/2026145.83146.28143.53144.962,809,405144.56
6/11/2026141.66144.87139.73144.013,552,308143.61
6/10/2026148.18149.10138.65139.365,715,009138.97
6/09/2026147.10148.70143.32147.755,465,570147.34
6/08/2026145.06146.50143.34144.054,421,323143.65
6/05/2026145.75146.63142.30143.654,685,759143.25
6/04/2026145.51147.88144.19147.404,668,318146.99
6/03/2026142.21148.38141.89146.965,298,247146.55
6/02/2026137.42142.24136.54141.994,259,647141.60
6/01/2026132.05135.53131.32133.913,278,663133.54
5/29/2026135.90137.68133.98134.065,301,263133.69
5/28/2026137.36138.01135.17136.153,027,981135.77
5/27/2026141.18141.19137.30138.203,067,234137.82
5/26/2026140.47141.45139.24140.221,962,777139.83
5/22/2026136.56140.19134.30138.363,502,785137.98
5/21/2026137.56137.56135.30135.472,801,274135.10
5/20/2026136.43138.68135.80137.753,867,841137.37
5/19/2026136.32137.09133.60135.423,373,251135.05
5/18/2026142.83142.83137.14137.314,698,343136.93
5/15/2026142.47143.73141.19143.083,177,851142.69
5/14/2026144.33145.88143.38145.033,543,086144.63
5/13/2026141.52145.07140.91143.804,485,934143.40
5/12/2026140.97142.48138.85141.043,748,561140.65
5/11/2026138.74143.05137.84141.782,788,504141.39
5/08/2026140.65142.33139.33139.522,582,457139.13
5/07/2026144.62145.13137.40139.255,939,573138.87
5/06/2026138.83144.31138.36143.147,007,646142.75
5/05/2026145.94147.32142.82144.824,087,194144.42
5/04/2026144.75146.45143.10144.402,747,312144.00
5/01/2026146.56146.90145.08145.082,062,843144.68
4/30/2026143.48146.21143.11146.033,742,438145.63
4/29/2026141.35143.07140.71141.351,976,348140.96
4/28/2026141.50142.34138.99141.592,737,806141.20
4/27/2026143.17144.88142.07143.383,077,477142.98
4/24/2026141.75142.91141.25141.922,229,511141.53
4/23/2026141.14142.92140.01141.732,728,443141.34
4/22/2026140.44140.67138.35139.812,844,351139.42
4/21/2026140.78142.31139.04139.722,163,590139.33
4/20/2026140.53141.77140.20140.981,696,857140.59
4/17/2026139.29142.46138.11140.873,582,552140.48
4/16/2026136.97138.28135.10137.552,912,515137.17
4/15/2026140.50141.30135.88137.214,222,563136.83
4/14/2026141.52143.14139.41142.053,439,971141.66
4/13/2026141.61143.00140.64142.823,974,296142.43
4/10/2026142.57143.05141.52142.533,583,840142.14
4/09/2026138.94142.36138.59141.853,910,163141.46
4/08/2026137.99140.64137.13139.003,788,437138.62
4/07/2026132.97134.10131.70133.152,368,512132.78
4/06/2026132.97133.92132.30133.751,394,400133.38
4/02/2026131.39134.99130.78132.972,466,800132.60
4/01/2026133.02135.59132.53134.722,911,135134.35