Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jabil Inc. Common Stock (JBL)

265.63
+18.15 (7.33%)
NYSE · Last Trade: Mar 31st, 10:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jabil Inc. Common Stock (JBL)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026253.29265.66252.01265.631,137,724265.63
3/30/2026266.56268.73245.19247.481,051,554247.48
3/27/2026260.00267.77258.81261.10891,768261.10
3/26/2026277.07278.35263.59264.151,037,961264.15
3/25/2026279.38283.76274.94283.241,100,955283.24
3/24/2026264.32278.50263.00277.381,077,892277.38
3/23/2026257.29268.69254.34266.261,344,434266.26
3/20/2026265.78269.12250.02253.632,156,879253.63
3/19/2026253.21267.63253.02265.311,734,150265.31
3/18/2026247.70262.25239.19258.672,966,418258.67
3/17/2026258.14262.95254.17262.351,929,008262.35
3/16/2026254.88260.36253.14258.001,438,433258.00
3/13/2026254.63254.64248.55250.65951,046250.65
3/12/2026249.43255.25248.76252.141,313,174252.14
3/11/2026249.69255.62248.91255.461,052,457255.46
3/10/2026249.13255.35247.40251.151,131,110251.15
3/09/2026234.96248.02234.96247.461,429,532247.46
3/06/2026245.00250.22240.33241.091,123,814241.09
3/05/2026252.32257.47245.75252.211,450,685252.21
3/04/2026257.52258.00252.86255.18724,858255.18
3/03/2026251.11256.08243.49254.241,055,066254.24
3/02/2026257.90263.37255.00261.181,338,421261.18
2/27/2026269.13269.45261.66264.991,834,343264.99
2/26/2026279.17281.37266.08271.91909,630271.91
2/25/2026268.25281.22267.50277.571,367,654277.57
2/24/2026264.37272.79262.97266.26690,097266.26
2/23/2026267.59270.13259.82261.281,218,756261.28
2/20/2026260.43277.87260.43271.091,663,883271.09
2/19/2026259.16263.56256.79262.441,457,050262.44
2/18/2026257.08265.00255.38260.54889,298260.54
2/17/2026253.43259.54250.72257.40643,920257.40
2/13/2026252.19257.13248.01254.581,033,912254.58
2/12/2026263.73269.17250.56251.131,218,498251.13
2/11/2026264.52268.00259.08261.08856,689261.08
2/10/2026264.40265.33257.27258.93892,144258.93
2/09/2026256.96266.56256.08265.96937,734265.96
2/06/2026251.05260.56251.05258.251,172,502258.25
2/05/2026232.00241.95231.59241.83795,912241.83
2/04/2026245.11245.50227.29236.061,690,793236.06
2/03/2026246.72253.00239.80245.63924,474245.63
2/02/2026236.17246.81236.17243.22922,344243.22
1/30/2026241.41245.71235.23237.19818,967237.19
1/29/2026244.91246.28235.51243.921,100,335243.92
1/28/2026242.90247.13240.50243.621,016,528243.62
1/27/2026241.88246.47239.00242.28864,421242.28
1/26/2026243.23245.40239.94241.81957,391241.81
1/23/2026243.51247.00237.72243.14927,768243.14
1/22/2026256.83258.05242.12244.701,124,661244.70
1/21/2026247.91254.54243.97253.15843,324253.15
1/20/2026247.73252.66245.28246.751,098,608246.75
1/16/2026253.41254.49248.54251.291,580,922251.29
1/15/2026246.50256.17243.61253.181,577,907253.18
1/14/2026240.00245.59237.24241.341,363,820241.34
1/13/2026230.28241.10230.28238.351,167,878238.35
1/12/2026224.92231.31224.19230.581,202,622230.58
1/09/2026222.39228.85221.10226.15994,306226.15
1/08/2026223.36225.33215.00221.811,024,449221.81
1/07/2026222.27226.25219.44224.45834,298224.45
1/06/2026221.00225.89215.62224.381,293,882224.38
1/05/2026243.90249.00222.01223.442,099,351223.44
1/02/2026231.29240.66230.76240.391,018,838240.39