Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Russell 1000 Growth Fund (IWF)

123.00
+0.00 (0.00%)
NYSE· Last Trade: Jul 7th, 7:39 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Russell 1000 Growth Fund (IWF)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/2026122.33123.31122.02123.003,395,457123.00
7/02/2026123.02123.81120.19121.163,864,951121.16
7/01/2026123.30123.99122.55123.0212,806,077123.02
6/30/2026122.18124.43122.03124.175,232,707124.17
6/29/2026120.30122.08119.03121.988,012,064121.98
6/26/2026117.54119.62117.33119.0411,428,469119.04
6/25/2026119.74119.87117.64118.106,132,484118.10
6/24/2026119.95121.21119.39119.675,287,072119.67
6/23/2026120.09121.03119.77119.814,806,036119.81
6/22/2026123.00123.59121.60121.766,305,639121.76
6/18/2026122.99123.49122.04123.192,863,806123.19
6/17/2026123.44123.72121.27121.6012,892,220121.60
6/16/2026124.05124.15123.26123.353,796,832123.35
6/15/2026123.60124.75123.37124.363,691,876124.36
6/12/2026122.07122.13120.49121.615,294,327121.50
6/11/2026119.97121.89118.98121.575,168,638121.46
6/10/2026121.02121.98119.59119.697,007,267119.58
6/09/2026123.54124.30119.17122.026,288,034121.91
6/08/2026123.78124.13122.77122.987,425,890122.87
6/05/2026126.01126.11122.33122.697,822,167122.58
6/04/2026125.83127.10125.61126.834,092,578126.72
6/03/2026128.00128.03126.30126.634,000,289126.52
6/02/2026128.46128.69127.86128.294,138,902128.18
6/01/2026128.06129.14127.85128.774,027,749128.66
5/29/2026127.31128.15127.21127.853,550,218127.74
5/28/2026125.69127.19125.56127.123,305,287127.01
5/27/2026125.50125.89125.30125.713,054,989125.60
5/26/2026125.66126.14125.27125.662,987,673125.55
5/22/2026125.26125.86124.82125.002,546,402124.89
5/21/2026124.12125.25123.68124.685,188,922124.57
5/20/2026123.25124.69123.00124.664,490,723124.55
5/19/2026123.46123.97122.69123.074,730,780122.96
5/18/2026124.52124.76123.11124.106,980,437123.99
5/15/2026124.82125.53123.83124.377,496,663124.26
5/14/2026124.57126.05124.46125.893,823,627125.78
5/13/2026123.28124.69122.60124.315,483,764124.20
5/12/2026123.21123.50122.14123.354,686,088123.24
5/11/2026122.75124.03122.65123.525,720,437123.41
5/08/2026123.03123.68122.92123.546,329,493123.43
5/07/2026123.09123.78122.41122.745,754,334122.63
5/06/2026121.14122.55120.86122.443,804,637122.33
5/05/2026120.47120.64120.00120.416,411,143120.30
5/04/2026120.11120.44118.98119.826,947,793119.72
5/01/2026120.14120.88120.01120.057,013,903119.94
4/30/2026119.22119.58117.70119.275,306,338119.17
4/29/2026118.79118.94118.14118.805,238,066118.69
4/28/2026475.52477.29473.60476.291,046,398118.97
4/27/2026477.16480.31476.26479.941,058,595119.88
4/24/2026474.50479.60473.26479.141,106,169119.68
4/23/2026476.25477.21468.22473.051,391,676118.16
4/22/2026474.95479.00474.03478.87854,097119.61
4/21/2026475.56476.76470.27471.261,464,977117.71
4/20/2026475.12475.66471.45474.731,225,911118.58
4/17/2026473.78477.81473.25476.411,316,736119.00
4/16/2026470.44471.00466.55469.231,371,991117.20
4/15/2026462.47469.17461.96468.911,312,317117.12
4/14/2026455.12460.82455.02460.57961,792115.04
4/13/2026445.15452.53444.44452.424,308,648113.00
4/10/2026446.35448.40445.25446.261,097,104111.47
4/09/2026442.98445.96439.93445.211,138,321111.20
4/08/2026447.31448.06441.23443.151,328,333110.69
4/07/2026430.21432.25424.04431.971,421,190107.90