Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Infinity Natural Resources, Inc. Class A Common Stock (INR)

16.16
-0.65 (-3.87%)
NYSE · Last Trade: Apr 14th, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202616.6316.6316.0416.16307,92116.16
4/13/202617.0517.3016.6016.81331,99216.81
4/10/202616.3716.8816.3716.80193,73916.80
4/09/202616.8517.0016.2716.55332,26916.55
4/08/202616.3217.0615.5516.85385,06016.85
4/07/202617.2717.7117.2717.44337,61017.44
4/06/202617.3217.7916.6617.17418,08017.17
4/02/202618.5718.5717.1317.38249,68617.38
4/01/202617.1617.7916.8017.06387,00117.06
3/31/202618.5618.8617.2717.61424,51317.61
3/30/202619.3319.3918.3318.45263,09518.45
3/27/202618.5319.5918.3919.23508,21719.23
3/26/202617.8418.6117.7718.25261,62118.25
3/25/202617.2518.0217.1017.79198,43717.79
3/24/202617.2618.0017.2617.34231,39517.34
3/23/202617.1217.6016.6217.23412,74417.23
3/20/202617.6218.4917.5117.53524,54617.53
3/19/202617.9018.4517.5017.50479,11417.50
3/18/202618.0018.2517.5117.83231,38817.83
3/17/202618.2719.0018.1118.15195,97718.15
3/16/202618.3818.9517.8118.46279,59718.46
3/13/202617.5218.4617.3718.16333,09618.16
3/12/202618.6618.7117.4417.56428,59117.56
3/11/202618.9019.0017.4318.43710,16018.43
3/10/202617.9918.0617.1417.60240,29717.60
3/09/202618.6618.9117.8117.99399,11017.99
3/06/202617.8418.6217.6718.56239,53518.56
3/05/202617.0717.8417.0717.77275,41017.77
3/04/202617.2317.5017.0017.14221,01717.14
3/03/202617.1917.7917.0217.24256,24617.24
3/02/202617.3817.6216.8717.16378,08817.16
2/27/202616.0016.7315.9616.60105,74016.60
2/26/202615.9716.6815.8215.96134,62015.96
2/25/202616.1316.2715.6416.08107,68316.08
2/24/202616.1016.1415.5516.10136,79816.10
2/23/202616.8216.8415.8415.98147,35415.98
2/20/202616.7917.2516.2916.95120,12716.95
2/19/202616.4317.1016.1616.77104,18216.77
2/18/202616.1916.5816.0416.32110,37116.32
2/17/202616.2816.7015.6416.25114,26416.25
2/13/202615.6016.6015.6016.3565,47916.35
2/12/202616.8717.0115.7215.77217,27815.77
2/11/202617.1717.3816.7016.85133,22816.85
2/10/202617.0017.3615.8716.89235,49416.89
2/09/202617.1117.3016.9317.00148,15717.00
2/06/202616.6117.3516.3917.27242,66917.27
2/05/202616.5416.7816.1316.32158,62416.32
2/04/202616.7017.1516.4916.67212,33016.67
2/03/202615.7516.6415.6516.52235,68016.52
2/02/202615.5915.8915.1815.69182,70315.69
1/30/202615.9916.2915.7515.88135,14015.88
1/29/202615.6316.2515.4516.08187,95416.08
1/28/202615.3815.5415.1415.34140,27115.34
1/27/202615.4115.6614.9415.28131,78815.28
1/26/202614.8515.5014.5915.41257,29915.41
1/23/202614.5414.6714.3514.63143,85614.63
1/22/202614.8314.8814.1814.34144,28314.34
1/21/202614.3714.9214.3714.73227,52914.73
1/20/202613.9214.3813.6913.95234,00813.95
1/16/202613.6814.0013.5213.56176,89313.56
1/15/202613.9614.2013.6213.82257,54913.82