Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Summit Hotel Properties, Inc. Common Stock (INN)

7.1300
+0.0900 (1.28%)
NYSE · Last Trade: Nov 4th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20267.077.136.977.041,404,6417.04
11/02/20267.167.267.047.101,062,2027.10
10/30/20267.227.257.047.12896,8407.12
10/29/20267.277.367.217.271,261,7637.27
10/28/20267.107.207.007.201,405,1097.20
10/27/20267.057.106.927.081,346,0857.08
10/26/20266.617.086.617.021,043,8227.02
10/23/20267.007.006.866.901,227,8546.90
10/22/20267.057.176.937.031,518,7657.03
10/21/20266.997.136.987.041,767,7827.04
10/20/20266.737.006.636.941,121,8286.94
10/19/20266.756.786.546.661,363,0316.66
10/16/20266.456.756.426.541,502,6356.54
10/15/20266.246.476.216.421,255,4036.42
10/14/20266.266.386.166.201,021,7286.20
10/13/20266.206.386.076.351,169,4106.35
10/12/20266.116.196.036.19865,3946.19
10/09/20266.066.116.006.08769,7166.08
10/08/20265.976.085.896.042,176,1386.04
10/07/20265.936.085.925.971,056,4765.97
10/06/20266.036.125.935.99977,0145.99
10/05/20266.036.085.875.99980,0745.99
10/02/20266.046.086.006.021,932,9756.02
10/01/20265.986.095.875.991,431,3015.99
9/30/20265.946.035.905.971,501,5065.97
9/29/20265.835.965.765.914,356,6285.91
9/28/20265.715.855.715.82960,6325.82
9/25/20265.735.785.645.74854,6165.74
9/24/20265.635.755.595.721,189,8615.72
9/23/20265.705.705.595.67824,1215.67
9/22/20265.705.805.635.711,053,7415.71
9/21/20265.685.705.595.66997,0335.66
9/18/20265.695.705.525.591,719,8425.59
9/17/20265.755.795.695.72589,7805.72
9/16/20265.725.835.595.69605,3375.69
9/15/20265.705.795.675.74539,8475.74
9/14/20265.605.765.605.72792,9365.72
9/11/20265.735.825.585.59687,4375.59
9/10/20265.585.675.555.67627,8315.67
9/09/20265.715.725.575.62710,9175.62
9/08/20265.795.835.715.721,247,6315.72
9/04/20265.675.815.645.79703,1515.79
9/03/20265.865.865.705.72775,1275.72
9/02/20265.775.905.765.78786,4725.78
9/01/20265.805.875.665.72814,1155.72
8/31/20266.226.215.795.85860,5975.85
8/28/20265.936.065.856.06942,1266.06
8/27/20266.116.115.895.91753,0285.91
8/26/20266.206.205.985.99705,2145.99
8/25/20266.216.276.126.20439,4526.20
8/24/20266.176.256.126.14673,2456.14
8/21/20266.196.206.046.16640,9296.16
8/20/20266.116.216.076.16699,0736.16
8/19/20266.086.216.056.15807,5186.15
8/18/20265.936.045.886.031,125,2316.03
8/17/20265.996.055.905.951,182,0495.95
8/14/20266.096.196.046.041,005,6145.96
8/13/20266.126.135.946.081,071,0176.00
8/12/20266.046.105.926.071,788,8145.99
8/11/20266.266.296.036.041,358,1195.96
8/10/20266.366.386.126.21943,6906.13
8/07/20266.666.676.466.49608,2696.40
8/06/20266.917.116.576.68829,6666.59
8/05/20266.856.906.716.82788,5206.73