Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Infleqtion, Inc. Common Stock (INFQ)

12.49
+0.00 (0.00%)
NYSE · Last Trade: Feb 24th, 6:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infleqtion, Inc. Common Stock (INFQ)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202612.8012.9211.8612.493,127,47012.49
2/20/202613.5513.6612.4913.294,033,73113.29
2/19/202615.0615.0912.9913.684,810,33813.68
2/18/202616.2016.4914.0214.714,431,61214.71
2/17/202614.2517.5113.0115.596,285,06315.59