Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares MSCI India ETF (INDA)

49.58
+0.52 (1.06%)
NYSE· Last Trade: Jun 21st, 1:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI India ETF (INDA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202649.8449.8749.4949.585,026,34449.58
6/17/202649.6649.7348.9849.0611,244,47549.06
6/16/202649.3849.5249.3349.419,437,76149.41
6/15/202649.3149.4249.2549.269,757,95349.26
6/12/202648.3848.5548.2148.338,014,73648.33
6/11/202647.0547.7946.9147.798,260,32047.79
6/10/202647.5847.8547.2847.308,608,23147.30
6/09/202647.8347.9547.2447.5412,114,87847.54
6/08/202647.4347.4847.1747.214,554,48947.21
6/05/202648.0148.0347.2147.349,531,19547.34
6/04/202647.9848.0947.9148.023,636,04848.02
6/03/202647.8047.8647.2747.366,443,07647.36
6/02/202648.0448.2047.9448.033,845,08048.03
6/01/202647.8148.1047.7247.996,386,60147.99
5/29/202648.7648.8348.5148.5610,206,52348.56
5/28/202648.0948.7248.0248.697,266,08648.69
5/27/202648.6948.8848.4848.554,396,33548.55
5/26/202648.7148.8048.4848.555,170,36448.55
5/22/202648.5348.6148.3548.394,377,41748.39
5/21/202647.5548.2047.4348.036,846,81248.03
5/20/202647.5048.2047.2848.0212,428,52648.02
5/19/202647.1747.4647.1347.275,917,42747.27
5/18/202647.9147.9947.5347.843,783,58847.84
5/15/202648.0648.1347.8947.994,064,61647.99
5/14/202648.1848.4648.1048.367,166,07548.36
5/13/202647.7048.0347.6347.989,074,12547.98
5/12/202647.5947.6347.3047.529,055,17447.52
5/11/202648.7448.9048.4148.426,855,64448.42
5/08/202649.7849.8849.6649.844,456,48549.84
5/07/202650.2850.3049.7249.824,898,41449.82
5/06/202649.7750.1349.7250.035,739,39650.03
5/05/202649.0549.2048.9749.163,876,95249.16
5/04/202648.7849.0248.4948.635,245,39148.63
5/01/202649.1749.4449.0949.124,534,50749.12
4/30/202649.0649.4948.9849.424,896,96149.42
4/29/202649.1249.2248.8649.033,819,59249.03
4/28/202649.0649.2448.9449.236,351,39649.23
4/27/202649.4549.5449.3549.383,825,49749.38
4/24/202649.2849.5849.1949.586,941,52049.58
4/23/202649.6750.1449.1149.416,991,30149.41
4/22/202650.0650.1549.8849.985,765,77149.98
4/21/202650.4050.4649.8049.809,953,71449.80
4/20/202650.3750.6250.3650.537,209,07550.53
4/17/202651.1051.6551.1051.289,231,02551.28
4/16/202649.7450.1349.7350.005,553,31450.00
4/15/202649.7549.9949.6249.985,614,49449.98
4/14/202649.6849.9049.6549.705,064,21049.70
4/13/202648.8649.4148.8049.359,038,19449.35
4/10/202649.5049.5949.2449.346,164,41949.34
4/09/202649.1649.4748.9549.0714,452,07149.07
4/08/202649.8249.9149.0449.2716,447,91449.27
4/07/202647.3547.4147.0347.367,351,11047.36
4/06/202647.1547.3947.1147.256,134,22347.25
4/02/202646.3646.9346.3146.659,115,38846.65
4/01/202646.6047.0246.4546.7113,685,15646.71
3/31/202645.9646.8445.8146.848,919,84546.84
3/30/202645.4245.6545.2145.4212,012,11445.42
3/27/202646.0946.1145.7145.827,911,32745.82
3/26/202647.0047.3146.6046.616,864,70646.61
3/25/202647.3547.6047.2447.4210,465,33347.42
3/24/202646.5146.7446.2646.3910,564,22746.39
3/23/202647.5248.2147.3647.6317,894,16047.63