Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Core 10 Year USD Bond ETF (ILTB)

48.46
-0.85 (-1.72%)
NYSE · Last Trade: Mar 22nd, 4:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202649.0249.0348.3848.4647,01948.46
3/19/202648.9949.4448.9349.3157,83749.31
3/18/202649.3349.3649.0849.1018,55949.10
3/17/202649.2449.4049.2449.3831,36249.38
3/16/202649.1749.2249.0249.08141,67349.08
3/13/202649.1049.1848.7548.7725,45448.77
3/12/202649.1449.1848.9749.0343,50649.03
3/11/202649.5749.5749.1449.2632,90249.26
3/10/202650.0850.1949.8649.8827,39249.88
3/09/202649.7550.3049.7350.2239,91750.22
3/06/202649.8250.1349.7049.9027,92049.90
3/05/202650.1650.1950.0050.1643,93250.16
3/04/202650.4150.5050.3750.4136,72350.41
3/03/202650.0950.5550.0950.45190,13850.45
3/02/202650.5350.5450.3850.41189,16850.41
2/27/202651.0051.1050.9551.0218,52351.02
2/26/202650.8550.9450.8050.9221,89850.92
2/25/202650.7450.9150.7450.7832,29150.78
2/24/202650.8250.8450.7550.7920,83850.79
2/23/202650.7350.8750.7150.7520,56450.75
2/20/202650.7550.7550.5550.7022,31350.70
2/19/202650.6350.7750.6350.7528,52950.75
2/18/202650.7650.8750.6550.6517,96050.65
2/17/202650.8150.8750.7750.8038,25950.80
2/13/202650.7050.7850.6550.7320,83250.73
2/12/202650.2250.5650.2250.5125,83150.51
2/11/202650.0150.1949.9850.0389,98150.03
2/10/202650.1350.2750.1050.1923,66150.19
2/09/202649.6549.8749.6549.7969,61849.79
2/06/202649.8249.8349.6949.8332,64949.83
2/05/202649.6049.8249.5349.8226,91249.82
2/04/202649.4449.5149.3049.38112,57649.38
2/03/202649.4549.5149.3349.49210,65649.49
2/02/202649.6349.6349.4649.4895,40449.48
1/30/202649.8449.9349.7649.7651,76949.56
1/29/202649.7349.9949.6949.9686,40249.76
1/28/202650.0150.0149.8249.9222,08749.72
1/27/202650.1650.1950.0150.0132,60549.81
1/26/202650.2550.3350.1950.2329,40250.02
1/23/202650.0450.1249.8850.0934,67949.88
1/22/202649.8250.0349.7950.0232,07349.81
1/21/202649.5449.8949.4549.8365,53149.63
1/20/202649.5049.6349.3749.4564,19549.25
1/16/202650.1450.1749.9549.9830,96149.78
1/15/202650.3850.3850.1850.2151,30950.00
1/14/202650.0350.2550.0350.2131,19750.00
1/13/202649.9950.0149.8849.9714,05549.77
1/12/202649.8349.9949.8049.8763,46149.67
1/09/202649.6650.0349.6650.0223,28349.81
1/08/202649.7149.7849.6649.6927,10049.48
1/07/202650.0050.0649.8549.9545,55649.75
1/06/202649.7049.7849.5349.7718,63249.57
1/05/202649.6849.8349.6249.8178,20049.61
1/02/202649.7749.7749.5749.6223,73349.42
12/31/202549.8549.9849.6849.7032,79549.50
12/30/202549.9050.0149.8649.9566,82449.75
12/29/202550.0150.0249.9150.0266,10949.81
12/26/202550.0650.0749.8349.9313,25149.73
12/24/202549.8850.0249.8550.0229,43949.82
12/23/202549.5349.7849.5349.7546,10149.55
12/22/202549.7049.7149.6249.6845,62449.47