Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Brookmont Catastrophic Bond ETF (ILS)

20.35
+0.02 (0.10%)
NYSE · Last Trade: Nov 8th, 2:38 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Brookmont Catastrophic Bond ETF (ILS)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202620.6020.6020.3220.35283,32120.35
11/05/202620.3620.3620.3220.33211,34320.33
11/04/202620.3320.3520.3220.35300,62920.35
11/03/202620.3220.3420.3220.34118,56820.34
11/02/202620.3020.3520.3020.34161,33520.34
10/30/202620.2820.3220.2820.32326,77820.32
10/29/202620.2920.3220.2920.30266,88420.30
10/28/202620.3020.3120.2920.3085,69820.30
10/27/202620.2820.3120.2820.31235,33720.31
10/26/202620.3120.3120.2920.30167,82420.30
10/23/202620.2820.3020.2620.28507,58820.28
10/22/202620.2820.2820.2420.28738,90420.28
10/21/202620.2920.2920.2420.2859,73020.28
10/20/202620.2920.2920.2620.2743,36020.27
10/19/202620.2720.2820.2620.27114,17220.27
10/16/202620.2420.2720.2320.2776,34120.27
10/15/202620.2520.2520.2120.2522,97820.25
10/14/202620.2720.2720.2120.2155,29920.21
10/13/202620.3520.3520.2320.2582,53620.25
10/12/202620.2820.2820.2120.2281,21820.22
10/09/202620.2920.2920.1720.24106,22920.24
10/08/202620.6420.6420.2020.2171,15820.21
10/07/202620.6520.6520.1820.23331,25820.23
10/06/202620.5320.5320.1720.2447,95520.24
10/05/202620.4820.4820.1820.1961,16820.19
10/02/202620.1820.2420.1520.1942,64920.19
10/01/202620.1520.1520.1320.1458,04020.14
9/30/202620.1320.1620.1120.16188,26220.16
9/29/202620.3820.3820.1220.1259,80520.12
9/28/202620.0720.1520.0720.1068,89420.10
9/25/202620.0520.0920.0420.0698,17520.06
9/24/202620.1920.1920.0020.03104,01520.03
9/23/202620.3420.3420.0520.06129,79720.06
9/22/202620.4520.5020.4120.45104,67720.04
9/21/202620.4120.4520.4020.4571,76520.04
9/18/202620.4120.4120.3820.3924,56219.99
9/17/202620.3820.4020.3720.4035,06619.99
9/16/202620.4020.4120.3820.3942,84119.98
9/15/202620.4020.4220.3820.4247,36820.01
9/14/202620.3820.4320.3620.42169,24520.01
9/11/202620.3820.3920.3420.35156,89019.94
9/10/202620.3220.3920.3120.37189,80619.96
9/09/202620.3520.3520.3020.34114,63019.93
9/08/202620.2720.3520.2720.3562,64719.94
9/04/202620.2720.2720.2420.2731,65519.86
9/03/202620.2620.2820.2420.2627,72119.85
9/02/202620.2820.2920.2320.2463,40519.84
9/01/202620.2620.2820.2220.2842,37419.87
8/31/202620.2120.2620.2020.2675,31619.85
8/28/202620.2020.2020.1520.1762,97319.77
8/27/202620.1920.1920.1620.1936,54219.79
8/26/202620.1820.2020.1520.1530,13319.75
8/25/202620.1720.2020.1420.1569,94819.75
8/24/202620.1320.2020.1120.17117,71719.77
8/21/202620.1220.1520.0720.10328,13019.70
8/20/202620.0720.0820.0720.0724,91619.67
8/19/202620.0020.0620.0020.0636,36719.66
8/18/202620.0520.0520.0320.0325,22919.63
8/17/202619.9920.0519.9920.0528,65419.65
8/14/202620.0020.0019.9719.9723,46319.58
8/13/202620.0420.0419.9719.9951,27419.59
8/12/202620.0320.0319.9920.0318,36219.63
8/11/202619.9820.0119.9220.0043,14919.60
8/10/202619.9519.9919.9419.9817,14819.58