VanEck International High Yield Bond ETF (IHY)

Last Price21.58

Change+0.02 (0.09%)

NYSE· Last Trade: Jul 1st, 2:00 PM EDT

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	21.69	21.73	21.65	21.66	5,224	21.66
6/29/2026	21.71	21.74	21.67	21.74	2,993	21.74
6/26/2026	21.63	21.68	21.63	21.64	7,641	21.64
6/25/2026	21.68	21.75	21.63	21.64	6,948	21.64
6/24/2026	21.61	21.64	21.58	21.61	3,635	21.61
6/23/2026	21.67	21.72	21.62	21.62	2,441	21.62
6/22/2026	21.69	21.77	21.65	21.66	7,655	21.66
6/18/2026	21.76	21.81	21.67	21.72	12,907	21.72
6/17/2026	21.77	21.86	21.66	21.72	15,724	21.72
6/16/2026	21.82	21.85	21.70	21.83	7,789	21.83
6/15/2026	21.86	21.89	21.72	21.84	51,911	21.84
6/12/2026	21.75	21.80	21.72	21.78	2,674	21.78
6/11/2026	21.55	21.79	21.55	21.79	1,974	21.79
6/10/2026	21.75	21.75	21.62	21.66	5,086	21.66
6/09/2026	21.73	21.74	21.65	21.69	3,021	21.69
6/08/2026	21.69	21.73	21.64	21.65	13,241	21.65
6/05/2026	21.71	21.71	21.61	21.61	5,475	21.61
6/04/2026	21.83	21.83	21.74	21.77	5,906	21.77
6/03/2026	21.76	21.76	21.70	21.73	6,087	21.73
6/02/2026	21.82	21.83	21.75	21.79	5,621	21.79
6/01/2026	21.75	21.80	21.70	21.78	3,387	21.78
5/29/2026	0.00	21.92	21.86	21.92	3,547	21.80
5/28/2026	21.83	21.84	21.83	21.83	3,910	21.72
5/27/2026	21.84	21.86	21.81	21.85	1,725	21.74
5/26/2026	21.78	21.85	21.78	21.85	2,905	21.74
5/22/2026	21.72	21.75	21.71	21.73	65,190	21.62
5/21/2026	21.74	21.77	21.68	21.75	26,471	21.64
5/20/2026	21.61	21.77	21.61	21.75	2,814	21.64
5/19/2026	21.73	21.73	21.66	21.68	64,740	21.57
5/18/2026	21.76	21.79	21.73	21.76	3,179	21.65
5/15/2026	21.75	21.77	21.71	21.73	13,823	21.61
5/14/2026	21.88	21.88	21.83	21.84	6,047	21.73
5/13/2026	21.80	21.88	21.80	21.86	3,301	21.75
5/12/2026	21.88	21.89	21.82	21.88	12,036	21.76
5/11/2026	21.91	21.95	21.89	21.92	11,011	21.81
5/08/2026	21.90	21.95	21.89	21.93	4,695	21.81
5/07/2026	21.95	21.95	21.83	21.85	9,469	21.74
5/06/2026	21.93	21.93	21.62	21.91	371,539	21.80
5/05/2026	21.76	21.83	21.75	21.80	5,928	21.68
5/04/2026	21.84	21.84	21.71	21.75	4,189	21.63
5/01/2026	21.89	21.93	21.81	21.82	8,937	21.70
4/30/2026	21.85	22.01	21.80	21.93	22,103	21.72
4/29/2026	21.84	21.86	21.80	21.82	2,218	21.61
4/28/2026	21.85	21.95	21.85	21.88	4,431	21.67
4/27/2026	21.94	21.98	21.88	21.89	8,143	21.68
4/24/2026	21.85	21.93	21.84	21.90	6,345	21.69
4/23/2026	21.92	21.94	21.77	21.84	12,333	21.63
4/22/2026	21.91	21.95	21.84	21.91	16,677	21.70
4/21/2026	21.92	22.02	21.88	21.88	3,569	21.67
4/20/2026	21.94	22.02	21.94	21.97	4,825	21.75
4/17/2026	22.00	22.07	21.94	21.98	15,769	21.76
4/16/2026	21.92	21.94	21.85	21.89	3,427	21.68
4/15/2026	22.00	22.00	21.79	21.88	7,432	21.67
4/14/2026	21.93	21.95	21.86	21.91	8,292	21.70
4/13/2026	21.69	21.84	21.69	21.84	6,254	21.63
4/10/2026	21.81	21.81	21.69	21.74	2,040	21.53
4/09/2026	21.66	21.77	21.63	21.73	6,841	21.52
4/08/2026	21.74	21.74	21.63	21.70	13,554	21.48
4/07/2026	21.43	21.47	21.30	21.47	156,957	21.26
4/06/2026	21.45	21.45	21.38	21.43	2,654	21.22
4/02/2026	21.28	21.44	21.27	21.38	12,170	21.17
4/01/2026	21.40	21.47	21.39	21.41	2,187	21.20