Invesco AI and Next Gen Software ETF (IGPT)

Last Price62.85

Change+0.33 (0.53%)

NYSE · Last Trade: Feb 16th, 6:39 AM EST

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

Date Range:

2025-11-16 - 2026-02-16

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2026	62.20	63.20	61.80	62.85	38,932	62.85
2/12/2026	63.94	64.30	62.40	62.52	51,327	62.52
2/11/2026	63.58	63.58	61.98	63.13	81,956	63.13
2/10/2026	63.20	63.35	62.59	62.70	44,071	62.70
2/09/2026	62.15	63.62	61.61	63.35	32,819	63.35
2/06/2026	61.02	62.85	61.02	62.64	61,575	62.64
2/05/2026	60.39	61.46	59.58	60.40	110,521	60.40
2/04/2026	63.32	63.32	60.72	61.33	211,613	61.33
2/03/2026	65.90	65.90	63.07	64.12	106,552	64.12
2/02/2026	64.10	65.85	64.06	65.52	103,270	65.52
1/30/2026	66.16	66.76	64.34	64.72	50,705	64.72
1/29/2026	67.01	67.01	64.67	66.29	119,109	66.29
1/28/2026	66.22	66.83	66.22	66.60	92,894	66.60
1/27/2026	65.15	65.29	64.64	65.16	63,440	65.16
1/26/2026	64.37	64.49	64.05	64.05	50,677	64.05
1/23/2026	64.47	64.80	64.10	64.38	38,319	64.38
1/22/2026	64.58	64.58	63.65	64.54	70,768	64.54
1/21/2026	62.27	63.88	62.27	63.66	40,105	63.66
1/20/2026	61.58	62.42	61.08	61.48	62,722	61.48
1/16/2026	63.18	63.18	62.46	62.62	46,072	62.62
1/15/2026	63.01	63.17	62.24	62.31	42,933	62.31
1/14/2026	62.12	62.16	61.50	62.09	70,375	62.09
1/13/2026	62.70	62.87	62.20	62.52	42,594	62.52
1/12/2026	62.14	62.77	62.14	62.62	77,809	62.62
1/09/2026	61.91	62.77	61.75	62.58	44,550	62.58
1/08/2026	62.76	62.76	61.50	61.76	95,793	61.76
1/07/2026	62.68	62.96	62.44	62.69	40,390	62.69
1/06/2026	61.68	62.81	61.68	62.81	66,139	62.81
1/05/2026	61.79	61.93	61.09	61.24	33,319	61.24
1/02/2026	60.57	61.30	60.24	61.01	30,436	61.01
12/31/2025	60.19	60.19	59.47	59.47	16,274	59.47
12/30/2025	60.35	60.47	60.15	60.22	75,372	60.22
12/29/2025	59.60	60.15	59.43	60.00	66,401	60.00
12/26/2025	59.95	60.00	59.69	59.93	9,795	59.93
12/24/2025	59.42	59.71	59.41	59.71	10,562	59.71
12/23/2025	59.27	59.45	58.87	59.34	73,726	59.34
12/22/2025	59.53	59.53	59.06	59.36	43,766	59.36
12/19/2025	57.95	58.90	57.83	58.77	24,439	58.77
12/18/2025	57.97	58.05	57.47	57.53	27,934	57.53
12/17/2025	57.72	57.73	56.15	56.15	34,891	56.15
12/16/2025	57.31	57.77	57.04	57.52	16,396	57.52
12/15/2025	58.35	58.37	57.58	57.69	29,032	57.69
12/12/2025	59.50	59.50	57.73	57.73	37,113	57.73
12/11/2025	59.52	59.65	58.68	59.47	38,195	59.47
12/10/2025	59.51	60.20	59.23	60.09	35,560	60.09
12/09/2025	59.17	59.57	59.08	59.39	22,765	59.39
12/08/2025	59.36	59.60	59.01	59.24	18,758	59.24
12/05/2025	58.63	59.40	58.62	59.08	21,842	59.08
12/04/2025	58.62	58.62	58.06	58.15	26,864	58.15
12/03/2025	58.20	58.48	57.76	58.43	58,214	58.43
12/02/2025	58.16	58.65	57.92	58.19	34,420	58.19
12/01/2025	57.36	58.05	57.32	57.79	123,802	57.79
11/28/2025	57.49	57.79	57.49	57.79	5,240	57.79
11/26/2025	56.84	57.23	56.72	56.99	21,291	56.99
11/25/2025	55.69	56.43	55.23	56.38	32,112	56.38
11/24/2025	55.25	56.47	55.25	56.43	36,874	56.43
11/21/2025	54.18	55.23	53.27	54.62	78,593	54.62
11/20/2025	57.74	57.81	54.14	54.18	74,185	54.18
11/19/2025	56.26	57.10	55.99	56.23	25,629	56.23
11/18/2025	56.54	56.85	55.53	56.24	77,482	56.24
11/17/2025	57.99	58.80	56.97	57.38	29,836	57.38