Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares S&P Technology Index Fund (IGM)

138.50
+1.90 (1.39%)
NYSE · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares S&P Technology Index Fund (IGM)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/2026137.97138.66137.50138.50746,207138.50
4/16/2026135.94136.85134.81136.60554,286136.60
4/15/2026133.32135.33133.12135.25915,801135.25
4/14/2026131.62132.80131.26132.80661,376132.80
4/13/2026127.40130.53127.40130.50500,546130.50
4/10/2026127.87128.40127.32127.70436,707127.70
4/09/2026127.02127.24125.66127.171,144,689127.17
4/08/2026128.07128.46125.88126.91925,982126.91
4/07/2026121.56122.86120.01122.791,220,488122.79
4/06/2026121.58122.28120.95121.79972,313121.79
4/02/2026117.58121.22117.18121.18662,919121.18
4/01/2026119.74121.31119.57120.30881,899120.30
3/31/2026114.93118.67114.88118.511,364,435118.51
3/30/2026116.38116.59112.60113.311,269,285113.31
3/27/2026116.80117.02114.94115.251,653,696115.25
3/26/2026120.11120.64117.69117.77866,201117.77
3/25/2026122.24122.66121.14121.68984,896121.68
3/24/2026121.53122.01120.50121.131,407,846121.13
3/23/2026122.58124.11121.71122.441,124,677122.44
3/20/2026122.97122.97119.70120.571,008,663120.57
3/19/2026121.48124.01121.06123.42965,479123.42
3/18/2026124.12124.86123.11123.15733,134123.15
3/17/2026124.19125.07123.86124.40517,866124.40
3/16/2026123.74124.76123.52123.83710,638123.83
3/13/2026123.57124.57121.75122.02767,261122.02
3/12/2026124.45124.88122.98123.071,420,050123.07
3/11/2026125.62126.51124.77125.53496,668125.53
3/10/2026125.31126.48124.61125.101,257,429125.10
3/09/2026121.64125.53121.34125.21803,446125.21
3/06/2026123.17125.03122.47122.911,169,693122.91
3/05/2026124.51126.27123.52125.17888,272125.17
3/04/2026123.73125.55123.49124.911,052,698124.91
3/03/2026121.77123.74120.55123.03942,121123.03
3/02/2026122.15125.09122.07124.791,204,080124.79
2/27/2026123.35124.51122.95124.23820,427124.23
2/26/2026126.64126.76123.61125.371,084,372125.37
2/25/2026125.14126.89125.14126.74333,844126.74
2/24/2026123.07124.75122.24124.211,005,711124.21
2/23/2026124.86124.86122.32122.84528,556122.84
2/20/2026123.65126.23123.65125.29583,227125.29
2/19/2026123.94124.78123.52124.33481,988124.33
2/18/2026123.66125.70123.22124.77382,310124.77
2/17/2026122.75124.35121.34123.60472,752123.60
2/13/2026123.70124.95122.31123.81365,288123.81
2/12/2026127.24127.28123.25123.57690,613123.57
2/11/2026128.86128.86125.47126.73617,745126.73
2/10/2026128.27128.54127.06127.15576,433127.15
2/09/2026125.25128.45124.75127.86409,216127.86
2/06/2026123.37126.07123.04125.75540,733125.75
2/05/2026122.04123.67120.94121.622,312,059121.62
2/04/2026126.25126.25121.77123.52932,437123.52
2/03/2026130.74130.74125.31127.04489,495127.04
2/02/2026128.63130.91128.57130.06341,495130.06
1/30/2026130.86131.51128.33128.99625,612128.99
1/29/2026132.68132.68128.38131.58568,285131.58
1/28/2026133.25133.56132.37132.95420,667132.95
1/27/2026131.69132.53131.39132.25347,854132.25
1/26/2026129.81131.30129.64130.73365,880130.73
1/23/2026129.07130.32128.64129.63557,205129.63
1/22/2026130.37130.37128.97129.59830,426129.59
1/21/2026127.57129.55126.94128.531,213,934128.53
1/20/2026128.05129.18126.97127.121,255,126127.12