Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Core MSCI Europe ETF (IEUR)

70.98
-0.27 (-0.38%)
NYSE · Last Trade: Dec 31st, 7:33 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core MSCI Europe ETF (IEUR)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202571.2171.2270.8770.98868,76570.98
12/30/202571.3171.5071.2271.25625,33271.25
12/29/202571.0571.1470.8470.98652,09270.98
12/26/202571.2771.2871.0871.26550,24671.26
12/24/202571.0371.1471.0271.05588,13771.05
12/23/202570.9571.0770.7970.906,222,77170.90
12/22/202570.5570.6970.4670.64678,60970.64
12/19/202570.3370.6870.3170.33851,21670.33
12/18/202570.0470.3769.8370.01713,11770.01
12/17/202569.7769.9969.4369.432,208,22169.43
12/16/202570.0870.1469.6169.831,170,92469.83
12/15/202570.8871.0270.6470.871,216,97970.87
12/12/202570.8370.9770.2170.45636,95570.45
12/11/202570.6171.0170.6170.88511,79070.88
12/10/202569.6570.4869.6570.36816,21970.36
12/09/202569.6569.8669.4769.48435,04369.48
12/08/202569.9369.9369.5669.70438,74369.70
12/05/202570.2070.2369.7769.85638,99569.85
12/04/202570.0670.1669.7869.87367,05569.87
12/03/202569.6169.9469.5969.93528,97269.93
12/02/202569.4069.5569.2269.47742,25069.47
12/01/202569.3869.5069.1569.18725,78669.18
11/28/202569.2469.5369.0669.52873,37169.52
11/26/202568.7069.1968.7069.08788,00569.08
11/25/202567.8268.4667.7768.46564,42668.46
11/24/202567.2967.5367.0567.30606,76367.30
11/21/202567.0467.6066.8167.46832,77467.46
11/20/202567.8567.9366.4566.50869,38466.50
11/19/202567.5867.8067.1267.41573,14967.41
11/18/202567.5667.8667.2567.65847,17167.65
11/17/202568.7768.9468.1368.34872,52568.34
11/14/202568.9169.3668.8369.16777,38069.16
11/13/202570.2470.3369.6669.72451,36069.72
11/12/202569.9070.2969.9070.20447,85970.20
11/11/202569.5369.8869.5069.80501,47169.80
11/10/202568.7769.0868.5569.05341,01969.05
11/07/202567.6568.2567.5268.25380,79968.25
11/06/202568.1568.2367.7667.95414,78267.95
11/05/202567.8668.3167.7668.26510,35868.26
11/04/202567.6067.9767.5067.62525,79667.62
11/03/202568.3768.4868.2668.40841,05468.40
10/31/202568.4768.5668.1968.51703,14368.51
10/30/202568.6869.0368.5868.79563,40568.79
10/29/202569.6169.6168.8369.11455,98369.11
10/28/202569.5269.6869.3569.49458,85169.49
10/27/202569.4669.6769.4669.66510,79069.66
10/24/202569.4169.4669.2869.33500,21669.33
10/23/202569.1369.3069.0769.22822,81969.22
10/22/202568.8469.0768.5668.89768,61068.89
10/21/202568.9369.1368.7868.831,262,41968.83
10/20/202568.9569.2768.9469.27741,26869.27
10/17/202568.5868.9768.4468.95749,00368.95
10/16/202568.8869.1768.6468.90853,20668.90
10/15/202568.3568.6268.0068.461,588,91668.46
10/14/202567.5668.5167.5568.34820,48868.34
10/13/202567.7768.1367.7568.05378,09268.05
10/10/202568.4568.5367.5367.62752,67867.62
10/09/202569.0369.0868.2368.38830,44068.38
10/08/202569.1069.1968.9269.14710,80069.14
10/07/202569.0269.0768.6668.66770,17868.66
10/06/202569.2069.3969.1769.22933,75869.22
10/03/202569.3369.5569.2769.48615,13069.48
10/02/202569.2269.3168.7569.08701,87569.08
10/01/202568.4969.0368.4968.981,528,16068.98