Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares U.S. Consumer Focused ETF (IEDI)

57.21
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 6:56 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares U.S. Consumer Focused ETF (IEDI)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202657.210.0057.2157.21057.21
8/12/202656.9657.2156.9357.212,71557.21
8/11/202657.2157.2157.2157.2119057.21
8/10/202656.8057.3256.7457.162,33057.16
8/07/202657.0857.3656.7257.361,32957.36
8/06/202657.0857.0856.9356.931,69956.93
8/05/202657.1557.3256.8457.138,56857.13
8/04/202656.5356.9156.5356.8210,47456.82