iShares International Select Dividend ETF (IDV)

Last Price41.43

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:38 AM EDT

Historical Prices For iShares International Select Dividend ETF (IDV)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	41.38	41.45	41.27	41.43	714,997	41.43
6/29/2026	41.51	41.54	41.34	41.52	896,234	41.52
6/26/2026	41.52	41.62	41.33	41.37	1,328,300	41.37
6/25/2026	41.53	41.73	41.50	41.60	619,147	41.60
6/24/2026	41.50	41.50	41.27	41.37	1,080,878	41.37
6/23/2026	41.92	41.96	41.74	41.74	846,235	41.74
6/22/2026	42.25	42.35	42.15	42.25	799,983	42.25
6/18/2026	42.38	42.46	42.14	42.14	2,397,406	42.14
6/17/2026	42.98	43.21	42.49	42.58	1,510,130	42.58
6/16/2026	43.33	43.38	43.19	43.21	1,112,205	43.21
6/15/2026	43.55	43.56	43.17	43.20	889,111	43.20
6/12/2026	44.46	44.67	44.31	44.60	874,082	43.50
6/11/2026	44.04	44.58	43.72	44.46	1,130,874	43.36
6/10/2026	43.71	43.84	43.50	43.50	680,111	42.43
6/09/2026	43.99	43.99	43.16	43.63	947,976	42.55
6/08/2026	43.74	43.87	43.48	43.52	1,317,109	42.44
6/05/2026	44.09	44.09	43.31	43.42	1,146,863	42.35
6/04/2026	44.18	44.30	44.05	44.14	1,104,310	43.05
6/03/2026	44.26	44.35	44.05	44.10	991,426	43.01
6/02/2026	44.32	44.65	44.32	44.59	913,169	43.48
6/01/2026	44.45	44.72	44.35	44.58	1,554,099	43.48
5/29/2026	44.76	44.85	44.57	44.58	649,322	43.48
5/28/2026	44.63	44.76	44.51	44.61	534,585	43.51
5/27/2026	44.90	44.97	44.71	44.74	704,149	43.63
5/26/2026	45.45	45.49	45.08	45.20	804,701	44.08
5/22/2026	45.08	45.13	44.88	44.95	696,463	43.84
5/21/2026	45.00	45.46	44.90	45.37	2,131,181	44.25
5/20/2026	44.75	45.21	44.70	45.01	776,113	43.90
5/19/2026	44.85	44.90	44.61	44.72	892,684	43.62
5/18/2026	44.78	45.08	44.74	45.07	956,283	43.96
5/15/2026	44.59	44.59	44.30	44.41	757,057	43.31
5/14/2026	45.07	45.18	44.98	45.04	492,215	43.93
5/13/2026	44.70	44.97	44.67	44.92	1,357,838	43.81
5/12/2026	44.62	44.84	44.45	44.82	552,068	43.71
5/11/2026	44.98	45.03	44.85	44.96	643,070	43.85
5/08/2026	44.41	44.60	44.41	44.57	629,900	43.47
5/07/2026	44.69	44.69	43.98	44.02	1,074,449	42.93
5/06/2026	44.66	44.84	44.66	44.78	671,968	43.67
5/05/2026	44.17	44.34	44.02	44.32	1,175,683	43.22
5/04/2026	43.99	44.07	43.60	43.70	1,316,510	42.63
5/01/2026	44.57	44.66	44.36	44.40	947,140	43.30
4/30/2026	43.95	44.48	43.84	44.39	731,055	43.29
4/29/2026	43.75	43.75	43.36	43.52	488,579	42.44
4/28/2026	43.76	43.91	43.69	43.86	565,666	42.78
4/27/2026	43.78	43.87	43.63	43.67	801,888	42.59
4/24/2026	43.71	43.79	43.53	43.78	881,595	42.70
4/23/2026	43.80	43.94	43.24	43.61	1,279,618	42.53
4/22/2026	44.04	44.04	43.73	43.78	921,751	42.70
4/21/2026	44.16	44.26	43.59	43.66	875,225	42.58
4/20/2026	44.06	44.24	44.00	44.24	621,416	43.15
4/17/2026	44.29	44.29	44.05	44.11	1,064,122	43.02
4/16/2026	44.27	44.27	43.95	44.10	1,933,109	43.01
4/15/2026	44.22	44.22	44.00	44.03	1,246,789	42.94
4/14/2026	44.28	44.36	44.17	44.30	1,237,448	43.21
4/13/2026	43.77	44.24	43.66	44.23	1,494,363	43.14
4/10/2026	43.90	44.06	43.78	43.96	714,896	42.87
4/09/2026	43.63	43.97	43.56	43.81	1,415,311	42.73
4/08/2026	43.82	43.82	43.51	43.79	1,725,762	42.71
4/07/2026	42.82	43.19	42.61	43.10	994,583	42.04
4/06/2026	42.82	43.12	42.78	43.07	1,640,927	42.01
4/02/2026	42.05	42.80	42.05	42.77	1,357,748	41.71
4/01/2026	42.81	42.87	42.49	42.64	1,659,628	41.59