Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Lazard International Dynamic Equity ETF (IDEQ)

35.81
+0.51 (1.45%)
NYSE· Last Trade: Jun 21st, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard International Dynamic Equity ETF (IDEQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202635.8635.9035.6735.81489,53635.81
6/17/202636.0936.2835.5435.58211,14235.58
6/16/202636.0436.0435.7035.70278,85035.70
6/15/202636.1136.1135.9235.93195,14235.93
6/12/202635.2635.4935.1535.36606,07535.36
6/11/202634.3235.3134.2835.26192,32135.26
6/10/202634.2334.4833.9033.93280,14733.93
6/09/202634.8434.9933.8334.51317,16034.51
6/08/202634.6334.6834.4034.50142,83734.50
6/05/202634.9734.9734.0134.06203,65334.06
6/04/202635.3235.5935.2235.51220,14935.51
6/03/202635.7035.7035.3435.41492,97135.41
6/02/202635.4835.7435.4635.72191,83635.72
6/01/202635.2435.5335.1035.42250,94635.42
5/29/20260.0035.5635.2135.361,263,54535.36
5/28/202635.0435.3734.9035.25165,37335.25
5/27/202635.4735.4735.1635.22315,74535.22
5/26/202635.2635.5035.2635.43177,53135.43
5/22/202634.7734.8034.5834.63240,44334.63
5/21/202634.4234.9034.2534.71392,12434.71
5/20/202634.1534.7034.0434.64466,78434.64
5/19/202633.9534.1433.7333.94298,70133.94
5/18/202634.4434.4433.9834.27264,91634.27
5/15/202634.3734.3734.0334.11538,77534.11
5/14/202635.0035.0634.8834.98233,98534.98
5/13/202634.7534.9934.6234.99475,26034.99
5/12/202634.6834.7734.3434.68269,36034.68
5/11/202635.1435.2535.1135.20182,40235.20
5/08/202634.9635.1434.9035.14104,53735.14
5/07/202635.2935.2934.6234.67154,25234.67
5/06/202635.0735.3034.9935.25167,08435.25
5/05/202634.1634.3034.0534.26196,11434.26
5/04/202633.9634.0833.6533.80195,47933.80
5/01/202634.2834.3334.0234.06596,43234.06
4/30/202633.8534.2033.6934.16328,32034.16
4/29/202633.5833.5833.3533.48118,38933.48
4/28/202633.5533.7433.4833.69622,19033.69
4/27/202634.1534.1533.8233.84101,81133.84
4/24/202633.9134.0333.7434.03235,57234.03
4/23/202633.9733.9833.3433.69300,13933.69
4/22/202634.1334.1333.9234.041,346,89234.04
4/21/202634.2634.2833.6533.66478,13133.66
4/20/202634.4734.4734.2234.4186,13834.41
4/17/202634.6234.8434.4434.44543,26934.44
4/16/202634.1834.1833.9234.04110,16734.04
4/15/202634.1434.1433.8634.05144,32534.05
4/14/202633.9234.2233.9234.13132,31834.13
4/13/202633.4333.8933.3033.82110,93033.82
4/10/202633.6333.7833.4933.6191,65233.61
4/09/202633.3533.6933.1333.44135,57433.44
4/08/202633.6833.6833.3233.68126,87233.68
4/07/202631.9832.1031.5732.03168,65632.03
4/06/202632.2932.2932.0032.16224,28432.16
4/02/202631.5032.0131.3932.01861,55332.01
4/01/202632.9632.9632.1532.32290,39432.32
3/31/202631.0931.7531.0231.75110,05831.75
3/30/202631.0531.0530.5130.64114,52530.64
3/27/202631.0031.1230.6830.8086,33730.80
3/26/202631.4831.5631.0031.00415,73831.00
3/25/202632.0232.0731.7831.95302,56331.95
3/24/202631.1931.5631.0631.45405,83631.45
3/23/202631.3631.9531.3231.68196,80531.68