Innovator International Developed Power Buffer ETF December (IDEC)

Last Price34.82

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 21st, 6:20 AM EDT

Historical Prices For Innovator International Developed Power Buffer ETF December (IDEC)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	34.82	34.82	34.82	34.82	100	34.82
9/17/2026	35.07	35.07	35.07	35.07	161	35.07
9/16/2026	34.80	34.80	34.80	34.80	7	34.80
9/15/2026	34.90	34.90	34.90	34.90	26	34.90
9/14/2026	35.05	35.05	35.04	35.04	559	35.04
9/11/2026	35.18	35.20	35.15	35.20	1,503	35.20
9/10/2026	34.88	34.92	34.87	34.89	533	34.89
9/09/2026	35.19	35.19	35.17	35.17	109	35.17
9/08/2026	35.44	35.51	35.40	35.42	1,252	35.42
9/04/2026	35.60	35.60	35.51	35.51	396	35.51
9/03/2026	35.43	35.52	35.43	35.49	444	35.49
9/02/2026	35.18	35.25	35.18	35.25	3,180	35.25
9/01/2026	35.22	35.22	35.11	35.12	1,089	35.12
8/31/2026	35.34	35.34	35.26	35.34	4,853	35.34
8/28/2026	35.39	35.39	35.30	35.37	789	35.37
8/27/2026	35.37	35.43	35.32	35.39	11,109	35.39
8/26/2026	35.38	35.44	35.38	35.44	3,825	35.44
8/25/2026	35.45	35.51	35.45	35.51	297	35.51
8/24/2026	35.38	35.38	35.38	35.38	141	35.38
8/21/2026	35.30	35.39	35.30	35.39	1,554	35.39
8/20/2026	35.23	35.23	35.21	35.21	1,537	35.21
8/19/2026	35.25	35.28	35.21	35.25	947	35.25
8/18/2026	35.15	35.21	35.15	35.21	1,151	35.21
8/17/2026	35.40	35.40	35.40	35.40	7	35.40
8/14/2026	35.45	35.45	35.41	35.41	229	35.41
8/13/2026	35.41	35.41	35.41	35.41	52	35.41
8/12/2026	35.36	35.36	35.36	35.36	62	35.36
8/11/2026	35.29	35.34	35.29	35.30	773	35.30
8/10/2026	35.24	35.29	35.23	35.29	3,598	35.29
8/07/2026	35.11	35.31	35.11	35.31	550	35.31
8/06/2026	35.17	35.17	35.16	35.16	348	35.16
8/05/2026	35.22	35.22	35.17	35.18	3,800	35.18
8/04/2026	35.12	35.12	35.12	35.12	12	35.12
8/03/2026	34.88	34.88	34.88	34.88	966	34.88
7/31/2026	34.76	34.82	34.76	34.82	916	34.82
7/30/2026	34.80	34.89	34.80	34.89	1,697	34.89
7/29/2026	34.32	34.41	34.32	34.34	4,143	34.34
7/28/2026	34.43	34.43	34.43	34.43	159	34.43
7/27/2026	34.34	34.43	34.34	34.43	806	34.43
7/24/2026	34.36	34.36	34.26	34.26	918	34.26
7/23/2026	34.13	34.18	34.13	34.15	4,697	34.15
7/22/2026	34.46	34.46	34.43	34.43	3,116	34.43
7/21/2026	34.35	34.43	34.35	34.43	705	34.43
7/20/2026	34.13	34.13	34.13	34.13	86	34.13
7/17/2026	34.18	34.26	34.18	34.26	4,472	34.26
7/16/2026	34.40	34.40	34.35	34.35	261	34.35
7/15/2026	34.34	34.56	34.34	34.55	604	34.55
7/14/2026	34.42	34.42	34.42	34.42	21	34.42
7/13/2026	34.33	34.33	34.25	34.25	233	34.25
7/10/2026	34.47	34.47	34.47	34.47	100	34.47
7/09/2026	34.37	34.37	34.37	34.37	47	34.37
7/08/2026	34.20	34.23	34.20	34.23	1,732	34.23
7/07/2026	34.41	34.41	34.41	34.41	18	34.41
7/06/2026	34.66	34.66	34.66	34.66	215	34.66
7/02/2026	34.51	34.51	34.43	34.43	153	34.43
7/01/2026	34.19	34.25	34.13	34.18	11,788	34.18
6/30/2026	34.21	34.32	34.21	34.32	4,548	34.32
6/29/2026	34.18	34.22	34.18	34.22	466	34.22
6/26/2026	34.05	34.06	34.05	34.06	355	34.06
6/25/2026	34.17	34.17	34.17	34.17	166	34.17
6/24/2026	33.99	33.99	33.99	33.99	0	33.99
6/23/2026	34.07	34.07	34.07	34.07	11	34.07
6/22/2026	34.46	34.46	34.40	34.45	2,642	34.45