Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amplify Online Retail ETF (IBUY)

63.46
+0.65 (1.03%)
NYSE · Last Trade: Mar 16th, 10:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Online Retail ETF (IBUY)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202663.1863.5462.5962.805,06162.80
3/12/202663.9464.6062.6962.695,50762.69
3/11/202664.8365.0564.1264.6118,10264.61
3/10/202665.7465.7564.9264.929,46964.92
3/09/202664.9465.7463.9465.733,56365.73
3/06/202665.1965.7864.7765.5633,24565.56
3/05/202666.2066.7565.7266.4012,21566.40
3/04/202665.3465.9465.3065.747,60665.74
3/03/202663.7365.2063.4465.1023,71465.10
3/02/202664.4365.6164.4365.563,48065.56
2/27/202665.7466.3065.7466.303,19666.30
2/26/202664.6466.3464.6466.256,41266.25
2/25/202664.2664.4663.8364.4610,72364.46
2/24/202663.5864.5363.5864.1133,57964.11
2/23/202665.2265.2263.2563.294,09263.29
2/20/202664.2765.6764.2765.489,12465.48
2/19/202664.3965.1764.3964.9782,27264.97
2/18/202663.9965.0863.9965.0019,44765.00
2/17/202663.8264.1163.1063.8045,54663.80
2/13/202663.9464.4163.8064.1221,52264.12
2/12/202666.2966.3063.5763.6287,08863.62
2/11/202668.2168.2166.1766.223,09166.22
2/10/202668.2569.0068.1868.183,83068.18
2/09/202668.4268.7268.4268.561,52868.56
2/06/202667.9868.8267.8668.8230,75068.82
2/05/202668.2368.4267.3367.4884,54967.48
2/04/202669.9670.0167.9768.94105,94068.94
2/03/202671.9571.9569.3169.867,16569.86
2/02/202671.4772.8271.4772.504,96672.50
1/30/202671.8971.8971.4171.574,44471.57
1/29/202673.4973.4972.6173.183,35073.18
1/28/202674.4874.6773.1773.178,93373.17
1/27/202674.7274.7273.8574.322,20774.32
1/26/202674.3974.8074.3974.5010,27574.50
1/23/202674.5374.5374.1674.321,53074.32
1/22/202674.8375.4074.8374.856,69174.85
1/21/202673.7174.3173.5174.1121,64174.11
1/20/202673.5274.0873.1673.4115,89073.41
1/16/202676.1676.1675.1675.166,06775.16
1/15/202676.2076.3876.0276.2420,89276.24
1/14/202676.6076.6075.4775.839,65275.83
1/13/202677.0377.1376.6477.132,08677.13
1/12/202676.8377.2476.7176.964,19976.96
1/09/202676.9977.1076.7776.956,49476.95
1/08/202676.1977.1476.1976.933,71376.93
1/07/202676.4676.7776.4676.779,72176.77
1/06/202676.4776.9276.3176.922,76676.92
1/05/202675.4876.3175.4875.783,05275.78
1/02/202675.0075.0074.1474.472,37874.47
12/31/202574.8874.8874.4274.442,57174.44
12/30/202575.2475.2474.9575.012,88175.01
12/29/202575.2875.3675.1175.343,60075.34
12/26/202575.1975.5275.1975.521,80775.52
12/24/202575.0575.4175.0575.371,68075.37
12/23/202575.3275.3274.9175.134,22275.13
12/22/202575.7175.7975.5975.594,07075.59
12/19/202575.4875.6975.4775.492,43775.49
12/18/202575.1375.6075.1375.144,06575.14
12/17/202575.4775.4774.3574.352,28174.35
12/16/202575.2575.4575.1175.433,40975.43