Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Gold Trust Micro Shares (IAUM)

44.93
+0.00 (0.00%)
NYSE· Last Trade: May 26th, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Gold Trust Micro Shares (IAUM)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202645.0745.1244.7544.931,935,33544.93
5/21/202644.8645.4144.7245.262,195,05645.26
5/20/202644.7345.3844.5245.302,649,16045.30
5/19/202644.7744.9844.5044.671,689,14144.67
5/18/202645.5545.6945.1745.422,289,15645.42
5/15/202645.3345.5044.9545.301,683,72745.30
5/14/202646.7346.8446.3746.371,170,85446.37
5/13/202646.7346.9346.5446.721,117,74346.72
5/12/202646.7546.9946.2246.991,332,51746.99
5/11/202647.1247.3246.9247.181,822,31047.18
5/08/202647.1047.3346.8747.071,385,99447.07
5/07/202647.2947.4846.7046.861,798,72946.86
5/06/202646.6847.0146.6346.771,766,08346.77
5/05/202645.6045.7045.3745.39950,22945.39
5/04/202645.4645.6744.8645.012,205,69745.01
5/01/202645.7246.4445.7045.951,817,40645.95
4/30/202646.1646.1745.8945.981,421,74045.98
4/29/202645.2245.4944.9545.312,323,11645.31
4/28/202645.6745.8645.4145.802,711,43045.80
4/27/202646.8446.8546.5146.651,327,34746.65
4/24/202646.8047.2246.7447.032,469,54647.03
4/23/202647.0947.2346.4746.792,442,05946.79
4/22/202647.3347.4347.0847.241,922,27947.24
4/21/202647.5947.7846.5246.624,290,88146.62
4/20/202648.0848.1147.7647.981,683,67947.98
4/17/202648.3348.6848.3348.392,816,33848.39
4/16/202647.9848.0647.5547.751,966,07747.75
4/15/202648.0448.1347.7047.792,507,94947.79
4/14/202647.6748.3047.6548.293,195,91148.29
4/13/202647.1647.3346.8447.252,525,72447.25
4/10/202647.5847.7847.3047.422,325,99447.42
4/09/202647.3447.8347.2947.532,920,46147.53
4/08/202647.7547.7846.8147.154,318,63847.15
4/07/202646.4347.0245.9146.844,241,57746.84
4/06/202646.5346.8046.3046.393,596,02946.39
4/02/202645.8346.8345.7046.574,791,93346.57
4/01/202647.1947.7447.0647.506,030,15547.50
3/31/202645.5846.7045.5346.708,422,09046.70
3/30/202645.5245.5744.7745.005,094,22945.00
3/27/202644.0845.3943.9844.987,254,78444.98
3/26/202644.3344.6343.4443.495,972,07243.49
3/25/202645.5345.6344.7345.155,340,88745.15
3/24/202643.4044.1943.3543.867,076,10543.86
3/23/202643.9444.9843.3543.8314,218,50243.83
3/20/202646.4346.4844.6244.869,753,96944.86
3/19/202645.6146.4545.2346.2617,472,80846.26
3/18/202648.4548.8348.2248.264,399,02148.26
3/17/202649.9650.1449.5649.832,228,11749.83
3/16/202650.0350.2049.5749.962,865,27849.96
3/13/202650.9050.9949.9249.993,404,94549.99
3/12/202651.5351.5450.6250.673,191,43250.67
3/11/202651.6451.8051.3351.672,233,65851.67
3/10/202652.0352.2151.4451.834,071,51351.83
3/09/202650.7751.2750.4251.253,108,13751.25
3/06/202650.8651.5650.6751.363,831,40651.36
3/05/202651.0151.0650.3350.595,126,88550.59
3/04/202651.4851.6750.9251.174,053,75851.17
3/03/202651.2651.3249.7950.7912,530,75650.79
3/02/202653.1653.3852.4453.167,127,54353.16
2/27/202652.1352.4851.9752.473,801,34452.47
2/26/202651.5251.8451.1251.805,061,65451.80