Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Blackrock Coporate High Yield Fund, Inc (HYT)

8.5650
+0.0050 (0.06%)
NYSE· Last Trade: Jul 1st, 2:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.568.578.548.56780,3338.56
6/29/20268.508.558.488.551,002,0968.55
6/26/20268.488.528.488.48888,9438.48
6/25/20268.498.558.468.53960,1928.53
6/24/20268.508.508.408.451,148,4528.45
6/23/20268.478.508.478.47406,7248.47
6/22/20268.528.568.488.48498,1998.48
6/18/20268.508.528.488.51880,8768.51
6/17/20268.568.568.508.50580,2738.50
6/16/20268.548.568.538.55548,9578.55
6/15/20268.558.598.528.54845,3708.54
6/12/20268.618.618.588.60474,6518.52
6/11/20268.578.608.528.57887,6058.49
6/10/20268.608.608.568.57834,1038.49
6/09/20268.608.628.568.60603,2298.52
6/08/20268.598.628.558.60672,6158.52
6/05/20268.648.658.568.59650,5678.51
6/04/20268.628.678.608.65763,5438.57
6/03/20268.658.668.598.60676,6378.52
6/02/20268.618.658.608.65805,0788.57
6/01/20268.588.648.568.60847,6538.52
5/29/20268.648.708.628.62954,1678.54
5/28/20268.638.648.608.64699,5308.56
5/27/20268.588.628.548.61499,4438.53
5/26/20268.518.568.518.55576,9098.47
5/22/20268.548.548.508.50518,4628.42
5/21/20268.478.508.458.50675,5538.42
5/20/20268.448.508.408.50929,0818.42
5/19/20268.458.468.398.40896,8178.32
5/18/20268.488.508.388.471,489,4208.39
5/15/20268.558.578.478.47710,4998.39
5/14/20268.708.708.658.65695,8038.49
5/13/20268.658.708.648.69805,0858.53
5/12/20268.668.698.608.67944,6608.51
5/11/20268.658.698.658.65574,0648.49
5/08/20268.668.688.638.66819,5218.50
5/07/20268.698.708.628.62409,4288.46
5/06/20268.688.688.648.68609,2568.52
5/05/20268.658.678.638.63496,0438.47
5/04/20268.658.658.628.64789,8308.48
5/01/20268.768.788.638.641,054,0268.48
4/30/20268.718.778.698.741,045,4138.58
4/29/20268.648.688.638.67800,5788.51
4/28/20268.628.658.628.64682,9568.48
4/27/20268.608.648.598.61636,4288.45
4/24/20268.628.628.598.61546,6008.45
4/23/20268.668.668.598.59387,7688.44
4/22/20268.688.688.638.65683,3358.49
4/21/20268.698.698.638.67561,2278.51
4/20/20268.648.688.648.67505,4828.51
4/17/20268.638.698.638.64712,0898.48
4/16/20268.608.618.578.61791,1598.45
4/15/20268.608.618.568.58753,1098.43
4/14/20268.638.668.638.64744,0678.41
4/13/20268.608.638.568.60862,1128.37
4/10/20268.638.668.578.58858,3358.35
4/09/20268.668.678.628.621,215,9498.39
4/08/20268.678.708.628.66566,4318.43
4/07/20268.588.598.528.55782,8618.32
4/06/20268.528.588.488.58870,6468.35
4/02/20268.418.558.408.481,086,2708.25
4/01/20268.558.578.498.551,047,2678.32