Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Blackrock Coporate High Yield Fund, Inc (HYT)

8.5150
-0.0050 (-0.06%)
NYSE · Last Trade: Apr 1st, 12:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20268.308.538.298.522,387,8968.52
3/30/20268.308.328.228.251,310,2988.25
3/27/20268.348.368.268.261,116,3878.26
3/26/20268.448.468.348.35792,2238.35
3/25/20268.458.538.458.45729,0848.45
3/24/20268.478.498.418.441,106,0578.44
3/23/20268.428.508.408.47918,9268.47
3/20/20268.468.518.368.391,293,7988.39
3/19/20268.468.528.468.461,031,0888.46
3/18/20268.578.598.548.55379,6788.55
3/17/20268.568.598.538.58634,8758.58
3/16/20268.518.578.518.54684,5558.54
3/13/20268.568.628.508.50796,6728.50
3/12/20268.688.688.608.64722,6598.64
3/11/20268.748.748.658.71603,0098.71
3/10/20268.658.758.628.701,134,5568.70
3/09/20268.608.658.538.621,547,9468.62
3/06/20268.608.708.608.681,054,2388.68
3/05/20268.798.798.688.71910,2428.71
3/04/20268.748.798.738.79743,6308.79
3/03/20268.708.768.598.741,800,8438.74
3/02/20268.808.808.738.771,378,3218.77
2/27/20268.858.868.818.811,231,9438.81
2/26/20268.928.948.858.891,087,4228.89
2/25/20268.898.908.868.89675,8518.89
2/24/20268.908.908.848.86580,4448.86
2/23/20268.938.948.848.87784,9198.87
2/20/20268.988.988.928.95463,1148.95
2/19/20268.918.978.898.97978,6158.97
2/18/20268.908.918.898.91754,6458.91
2/17/20268.878.908.858.871,683,5798.87
2/13/20268.898.898.838.841,263,6988.84
2/12/20268.968.978.908.93836,2288.93
2/11/20268.988.988.918.94891,7098.94
2/10/20268.938.968.918.96864,2608.96
2/09/20268.878.948.858.911,167,2648.91
2/06/20268.838.888.818.881,396,0788.88
2/05/20268.838.838.798.801,327,3068.80
2/04/20268.868.898.818.832,893,8198.83
2/03/20268.888.918.858.871,471,5638.87
2/02/20268.888.918.838.901,074,6168.90
1/30/20268.918.918.818.861,085,4528.86
1/29/20268.948.948.878.871,625,4548.87
1/28/20268.958.958.898.911,262,0048.91
1/27/20269.009.008.938.93811,6338.93
1/26/20268.939.008.889.001,787,4229.00
1/23/20268.898.918.878.911,027,0408.91
1/22/20268.868.918.858.881,581,6418.88
1/21/20268.848.868.818.862,009,1368.86
1/20/20268.818.848.788.831,248,7988.83
1/16/20268.898.938.868.892,110,6458.89
1/15/20268.858.898.858.892,083,1928.89
1/14/20268.848.858.828.851,623,5008.85
1/13/20268.908.908.828.831,633,4578.83
1/12/20268.868.908.838.901,386,4228.90
1/09/20268.868.868.838.86994,7268.86
1/08/20268.868.868.828.851,337,3058.85
1/07/20268.858.878.828.86960,7798.86
1/06/20268.858.858.808.821,005,8968.82
1/05/20268.838.878.818.821,265,4598.82
1/02/20268.868.908.768.852,545,5248.85