Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Houston American Energy Corporation Common Stock (HUSA)

2.1600
+0.00 (0.00%)
NYSE · Last Trade: Feb 15th, 7:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Houston American Energy Corporation Common Stock (HUSA)

DateOpenHighLowCloseVolumeAdjusted Close
12/05/20252.140.002.162.1602.16
12/04/20252.262.262.082.14508,7642.14
12/03/20252.102.342.052.27408,6192.27
12/02/20252.152.181.962.12619,9052.12
12/01/20252.192.292.052.22508,4492.22
11/28/20252.272.352.152.20212,5232.20
11/26/20252.602.642.212.25558,5682.25
11/25/20252.822.832.522.53261,1512.53
11/24/20252.942.962.732.86208,6932.86
11/21/20253.563.602.743.02452,9573.02
11/20/20253.773.973.503.53640,6833.53
11/19/20255.175.214.864.9555,7444.95
11/18/20254.975.374.925.2393,3265.23
11/17/20255.375.444.914.96109,6084.96