Harbor Alpha Layering ETF (HOLD)

Last Price32.16

Change+0.18 (0.56%)

NYSE· Last Trade: Aug 21st, 10:48 AM EDT

Historical Prices For Harbor Alpha Layering ETF (HOLD)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	31.98	31.98	31.98	31.98	159	31.98
8/19/2026	31.89	31.89	31.89	31.89	18	31.89
8/18/2026	31.81	31.81	31.73	31.73	130	31.73
8/17/2026	32.23	32.23	32.23	32.23	71	32.23
8/14/2026	31.98	32.02	31.98	32.02	229	32.02
8/13/2026	31.95	31.95	31.95	31.95	58	31.95
8/12/2026	32.18	32.18	32.18	32.18	18	32.18
8/11/2026	31.92	31.92	31.92	31.92	16	31.92
8/10/2026	32.13	32.13	32.13	32.13	22	32.13
8/07/2026	32.06	32.16	32.05	32.16	1,234	32.16
8/06/2026	31.91	31.91	31.88	31.88	422	31.88
8/05/2026	31.94	31.94	31.94	31.94	61	31.94
8/04/2026	32.32	32.32	32.32	32.32	120	32.32
8/03/2026	32.17	32.17	32.17	32.17	66	32.17
7/31/2026	32.16	32.16	32.16	32.16	256	32.16
7/30/2026	31.65	31.73	31.65	31.73	556	31.73
7/29/2026	31.80	31.80	31.75	31.75	709	31.75
7/28/2026	31.79	31.79	31.77	31.77	314	31.77
7/27/2026	31.96	31.96	31.96	31.96	196	31.96
7/24/2026	32.33	32.35	32.26	32.26	575	32.26
7/23/2026	32.56	32.56	32.56	32.56	148	32.56
7/22/2026	32.37	32.37	32.36	32.36	413	32.36
7/21/2026	32.32	32.34	32.32	32.34	159	32.34
7/20/2026	31.81	31.95	31.81	31.95	637	31.95
7/17/2026	31.66	31.76	31.66	31.76	207	31.76
7/16/2026	32.08	32.08	31.93	31.93	596	31.93
7/15/2026	32.05	32.05	31.95	31.95	151	31.95
7/14/2026	32.04	32.20	32.04	32.14	450	32.14
7/13/2026	32.35	32.35	32.30	32.30	391	32.30
7/10/2026	32.58	32.70	32.58	32.70	280	32.70
7/09/2026	32.54	32.54	32.53	32.53	255	32.53
7/08/2026	32.36	32.36	32.36	32.36	29	32.36
7/07/2026	32.14	32.14	32.14	32.14	20	32.14
7/06/2026	32.05	32.05	32.05	32.05	121	32.05
7/02/2026	31.79	31.79	31.79	31.79	100	31.79
7/01/2026	32.39	32.39	32.14	32.14	323	32.14
6/30/2026	32.28	32.28	32.28	32.28	136	32.28
6/29/2026	31.77	31.83	31.61	31.78	2,227	31.78
6/26/2026	31.81	31.81	31.81	31.81	223	31.81
6/25/2026	31.95	31.95	31.95	31.95	217	31.95
6/24/2026	31.73	31.73	31.73	31.73	62	31.73
6/23/2026	32.50	32.50	32.38	32.38	654	32.38
6/22/2026	33.08	33.08	33.08	33.08	62	33.08
6/18/2026	33.04	33.04	33.04	33.04	107	33.04
6/17/2026	32.98	33.17	32.98	33.17	350	33.17
6/16/2026	32.84	32.84	32.84	32.84	753	32.84
6/15/2026	33.28	33.28	33.28	33.28	203	33.28
6/12/2026	32.99	33.13	32.99	33.13	446	33.13
6/11/2026	33.18	33.18	32.93	32.93	373	32.93
6/10/2026	33.16	33.16	32.86	32.86	169	32.86
6/09/2026	33.51	33.51	33.51	33.51	65	33.51
6/08/2026	34.13	34.13	33.98	33.98	107	33.98
6/05/2026	34.19	34.19	33.82	33.82	1,084	33.82
6/04/2026	34.66	34.66	34.65	34.65	1,397	34.65
6/03/2026	34.73	34.74	34.70	34.70	1,034	34.70
6/02/2026	34.63	34.72	34.63	34.72	497	34.72
6/01/2026	34.54	34.54	34.54	34.54	15	34.54
5/29/2026	0.00	34.35	34.33	34.35	823	34.35
5/28/2026	34.29	34.29	34.29	34.29	149	34.29
5/27/2026	34.09	34.18	34.09	34.18	164	34.18
5/26/2026	34.40	34.40	34.40	34.40	165	34.40
5/22/2026	34.44	34.44	34.31	34.31	111	34.31
5/21/2026	34.27	34.27	34.27	34.27	72	34.27