Harbor Alpha Layering ETF (HOLD)

Last Price31.97

Change+0.42 (1.35%)

NYSE · Last Trade: Mar 7th, 6:31 AM EST

Historical Prices For Harbor Alpha Layering ETF (HOLD)

Date Range:

2025-12-07 - 2026-03-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	31.77	32.00	31.77	31.97	1,732	31.97
3/05/2026	31.37	31.54	31.37	31.54	698	31.54
3/04/2026	31.86	31.86	31.83	31.83	230	31.83
3/03/2026	31.43	31.63	31.43	31.63	1,935	31.63
3/02/2026	32.08	32.20	32.08	32.19	1,665	32.19
2/27/2026	32.15	32.30	32.15	32.30	762	32.30
2/26/2026	32.03	32.10	32.03	32.10	1,524	32.10
2/25/2026	32.06	32.16	32.06	32.16	1,963	32.16
2/24/2026	31.89	31.99	31.89	31.95	1,422	31.95
2/23/2026	31.96	31.96	31.81	31.85	1,053	31.85
2/20/2026	31.83	31.83	31.83	31.83	100	31.83
2/19/2026	31.54	31.58	31.54	31.58	2,149	31.58
2/18/2026	31.71	31.73	31.56	31.56	1,133	31.56
2/17/2026	31.34	31.42	31.16	31.42	2,934	31.42
2/13/2026	31.59	31.67	31.59	31.64	1,937	31.64
2/12/2026	31.73	31.73	31.27	31.27	1,133	31.27
2/11/2026	31.70	31.70	31.70	31.70	121	31.70
2/10/2026	31.66	31.66	31.46	31.47	1,653	31.47
2/09/2026	31.45	31.55	31.45	31.55	1,164	31.55
2/06/2026	30.98	30.98	30.97	30.97	219	30.97
2/05/2026	30.36	30.36	30.11	30.11	3,766	30.11
2/04/2026	31.40	31.40	30.89	30.89	2,098	30.89
2/03/2026	31.40	31.40	31.09	31.22	1,730	31.22
2/02/2026	30.98	30.98	30.98	30.98	26	30.98
1/30/2026	31.54	31.54	30.83	30.83	863	30.83
1/29/2026	32.59	32.59	32.15	32.42	580	32.42
1/28/2026	32.52	32.66	32.50	32.66	323	32.66
1/27/2026	32.35	32.35	32.35	32.35	59	32.35
1/26/2026	31.96	31.99	31.88	31.88	1,387	31.88
1/23/2026	31.45	33.05	31.45	31.64	5,336	31.64
1/22/2026	31.50	31.59	31.50	31.59	1,921	31.59
1/21/2026	30.92	31.08	30.92	31.06	1,253	31.06
1/20/2026	30.68	30.68	30.50	30.54	92,985	30.54
1/16/2026	30.74	30.74	30.74	30.74	100	30.74
1/15/2026	30.88	30.88	30.88	30.88	16	30.88
1/14/2026	31.20	31.20	31.20	31.20	36	31.20
1/13/2026	31.11	31.11	31.11	31.11	21	31.11
1/12/2026	31.30	31.30	31.30	31.30	26	31.30
1/09/2026	31.02	31.15	31.02	31.15	582	31.15
1/08/2026	31.01	31.01	30.99	30.99	527	30.99
1/07/2026	31.35	31.35	31.20	31.20	1,074	31.20
1/06/2026	31.28	31.28	31.28	31.28	305	31.28
1/05/2026	30.85	31.00	30.85	31.00	531	31.00
1/02/2026	30.59	30.59	30.56	30.59	1,368	30.59
12/31/2025	30.44	30.44	30.44	30.44	100	30.44
12/30/2025	30.64	30.64	30.64	30.64	59	30.64
12/29/2025	30.77	30.77	30.58	30.58	1,105	30.58
12/26/2025	31.42	31.42	31.42	31.42	100	31.42
12/24/2025	30.94	31.08	30.94	31.08	178	31.08
12/23/2025	31.05	31.05	31.05	31.05	100	31.05
12/22/2025	31.03	31.03	31.03	31.03	71	31.03
12/19/2025	30.66	30.85	30.66	30.85	1,025	30.85
12/18/2025	32.74	32.74	32.74	32.74	51	30.51
12/17/2025	32.38	32.38	32.38	32.38	10	30.18
12/16/2025	32.69	32.69	32.64	32.64	328	30.42
12/15/2025	32.72	32.72	32.72	32.72	0	30.49
12/12/2025	32.84	32.84	32.77	32.77	320	30.54
12/11/2025	32.88	32.88	32.88	32.88	44	30.64
12/10/2025	32.80	32.80	32.80	32.80	181	30.57
12/09/2025	32.58	32.58	32.58	32.58	57	30.36
12/08/2025	32.51	32.51	32.51	32.51	51	30.30