Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Houlihan Lokey, Inc. Class A Common Stock (HLI)

165.84
+0.03 (0.02%)
NYSE · Last Trade: Feb 14th, 10:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Houlihan Lokey, Inc. Class A Common Stock (HLI)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/2026166.76167.44163.32165.84577,097165.84
2/12/2026171.49173.33164.52165.81804,339165.81
2/11/2026172.98174.30168.50170.15461,263170.15
2/10/2026172.90174.91170.76172.57413,829172.57
2/09/2026173.58175.00172.13172.83564,986172.83
2/06/2026171.66173.20167.67172.96690,906172.96
2/05/2026167.31169.68165.76167.94757,033167.94
2/04/2026164.34168.87162.42167.62519,432167.62
2/03/2026167.24169.42159.86164.45816,025164.45
2/02/2026167.96168.66165.61168.36578,781168.36
1/30/2026167.37171.39166.57168.32635,090168.32
1/29/2026176.45180.19167.18168.811,377,383168.81
1/28/2026178.75181.41177.00180.53648,907180.53
1/27/2026182.30182.66178.44179.65585,783179.65
1/26/2026186.15188.26181.88182.70475,411182.70
1/23/2026190.61190.61183.62186.24861,410186.24
1/22/2026193.60194.29191.20192.07365,770192.07
1/21/2026190.73195.06190.41191.06449,059191.06
1/20/2026186.60193.06184.29189.46484,714189.46
1/16/2026189.87193.00188.84189.90477,906189.90
1/15/2026183.78190.26183.78189.78552,569189.78
1/14/2026179.93183.78178.37182.60350,692182.60
1/13/2026182.65182.83179.97180.57263,158180.57
1/12/2026180.22183.81180.00183.04286,957183.04
1/09/2026182.50184.04180.36181.77344,314181.77
1/08/2026182.27184.27180.03182.01454,402182.01
1/07/2026184.93185.90181.52183.15389,336183.15
1/06/2026181.18185.40180.41185.03544,227185.03
1/05/2026176.29185.84175.57182.60483,672182.60
1/02/2026174.17176.51173.75176.34605,782176.34
12/31/2025175.55176.50173.68174.19323,203174.19
12/30/2025177.22177.79175.74175.85404,583175.85
12/29/2025178.66178.66176.36177.48341,797177.48
12/26/2025177.99179.10176.68178.45200,482178.45
12/24/2025177.21179.31176.74177.99138,023177.99
12/23/2025178.27179.19177.10177.98396,900177.98
12/22/2025177.11179.19176.51178.31374,843178.31
12/19/2025176.13177.01175.67176.56797,217176.56
12/18/2025176.33178.39175.02176.32392,100176.32
12/17/2025177.72179.37173.76174.97528,096174.97
12/16/2025177.89179.94175.78177.47803,796177.47
12/15/2025180.32180.32175.95177.07497,206177.07
12/12/2025181.00181.00178.17179.47370,590179.47
12/11/2025179.38180.88176.75179.87303,449179.87
12/10/2025177.80181.60176.79180.42414,929180.42
12/09/2025177.11180.77177.11177.56413,924177.56
12/08/2025179.08180.43175.77177.11327,666177.11
12/05/2025179.04181.75178.63179.69409,296179.69
12/04/2025176.48180.32175.71179.36370,805179.36
12/03/2025175.51178.44175.00176.72303,029176.72
12/02/2025174.85176.38173.08174.94480,811174.94
12/01/2025172.87175.67171.77173.70407,432173.70
11/28/2025176.54176.60175.24175.40134,183174.80
11/26/2025176.27178.75175.13175.17376,422174.57
11/25/2025172.16176.11172.07175.62335,087175.02
11/24/2025173.30174.54171.86172.49360,029171.90
11/21/2025172.29175.00169.99173.61420,672173.02
11/20/2025175.31176.38170.22171.06320,177170.47
11/19/2025174.64175.41171.87173.24437,482172.65
11/18/2025173.10175.30172.40173.29395,485172.70
11/17/2025179.31180.98172.92173.86424,691173.26
11/14/2025178.59180.93177.38179.99354,951179.37