Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hartford Finl Services Gp (HIG)

139.65
+2.00 (1.46%)
NYSE· Last Trade: Jul 7th, 9:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hartford Finl Services Gp (HIG)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/2026137.90137.90136.54137.641,298,257137.64
7/02/2026135.18137.89133.92137.851,787,281137.85
7/01/2026132.86135.38132.52133.891,949,029133.89
6/30/2026133.76133.76132.31132.521,306,133132.52
6/29/2026133.38134.00132.77133.491,075,507133.49
6/26/2026131.94134.06131.18133.892,381,276133.89
6/25/2026132.57134.08130.17130.371,148,582130.37
6/24/2026131.87133.21130.69132.321,942,628132.32
6/23/2026130.50131.59129.21131.332,561,875131.33
6/22/2026129.01130.39128.00129.502,061,100129.50
6/18/2026131.12131.12127.91128.253,929,189128.25
6/17/2026129.92131.50129.03129.641,528,553129.64
6/16/2026130.49132.03130.12131.021,081,715131.02
6/15/2026129.63130.58129.15129.821,512,500129.82
6/12/2026128.55129.68127.41129.621,325,633129.62
6/11/2026130.05130.12128.29128.401,938,433128.40
6/10/2026129.94131.43129.06129.261,689,623129.26
6/09/2026128.06130.24127.52128.971,965,038128.97
6/08/2026130.75131.21127.53127.591,872,607127.59
6/05/2026128.43132.31128.43132.141,544,630132.14
6/04/2026127.69129.48126.95127.333,303,824127.33
6/03/2026126.09128.54125.62125.942,169,928125.94
6/02/2026126.65128.74126.29127.172,183,574127.17
6/01/2026125.59127.22125.59126.571,880,242126.57
5/29/2026128.36129.20126.61127.133,261,805126.53
5/28/2026130.46131.61128.64128.971,603,306128.36
5/27/2026135.13136.14131.49131.691,385,792131.07
5/26/2026135.94136.89134.71135.361,533,623134.72
5/22/2026136.10137.17135.94136.021,067,063135.38
5/21/2026135.81137.09134.18136.021,828,677135.38
5/20/2026135.29136.70133.69136.692,138,470136.04
5/19/2026136.12136.63134.50135.023,544,224134.38
5/18/2026133.88136.92133.36136.561,638,115135.91
5/15/2026134.77135.52133.57133.921,291,148133.29
5/14/2026133.48134.47133.17134.261,048,788133.63
5/13/2026132.37134.30131.44132.631,382,679132.00
5/12/2026132.72134.26131.83133.111,231,489132.48
5/11/2026132.64133.03131.07132.111,334,595131.49
5/08/2026132.95133.37131.65132.021,086,461131.40
5/07/2026132.94134.10132.08132.671,877,254132.04
5/06/2026134.71135.35132.89133.491,408,247132.86
5/05/2026133.92134.88133.65134.151,525,633133.52
5/04/2026134.62136.11133.34133.811,391,026133.18
5/01/2026137.58138.86135.79135.811,664,222135.17
4/30/2026135.47137.86134.56136.812,581,945136.16
4/29/2026138.13138.99135.76136.641,322,770136.00
4/28/2026137.99139.88137.83138.791,558,885138.13
4/27/2026133.80137.56133.80136.711,714,989136.06
4/24/2026137.93138.96134.40134.452,566,674133.81
4/23/2026138.69140.11138.24139.611,308,301138.95
4/22/2026138.95139.01136.50138.111,270,292137.46
4/21/2026139.30139.97138.26139.151,354,928138.49
4/20/2026139.89141.61138.49138.941,151,688138.28
4/17/2026138.10140.94137.28139.841,661,872139.18
4/16/2026137.92138.77136.90138.281,429,727137.63
4/15/2026138.56139.81137.60138.751,055,018138.09
4/14/2026138.12139.24137.24138.771,231,924138.12
4/13/2026136.86139.21136.86139.071,166,438138.41
4/10/2026140.01140.07136.36137.231,236,561136.58
4/09/2026138.21141.50137.73140.401,235,314139.74
4/08/2026136.25139.04136.07138.901,262,703138.24
4/07/2026136.22136.80135.32135.761,240,173135.12