Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Highland Global Allocation Fund Common Stock (HGLB)

9.2200
-0.0120 (-0.13%)
NYSE · Last Trade: Dec 25th, 4:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Global Allocation Fund Common Stock (HGLB)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/20259.329.339.169.2230,6759.22
12/23/20259.209.399.209.3242,3449.32
12/22/20259.109.369.109.2760,3819.27
12/19/20259.009.279.009.1044,2189.10
12/18/20259.109.278.969.0352,6449.03
12/17/20259.209.209.079.0734,2349.07
12/16/20259.139.249.089.2147,9499.21
12/15/20259.209.429.039.1592,8709.15
12/12/20259.389.449.139.18365,6119.18
12/11/20259.659.749.519.5824,4719.58
12/10/20259.579.659.389.6032,0169.60
12/09/20259.559.729.419.5032,3949.50
12/08/20259.639.679.469.5343,0199.53
12/05/20259.729.769.359.64108,9509.64
12/04/20259.609.859.609.6965,2169.69
12/03/20259.759.949.469.7472,4219.74
12/02/20259.859.959.669.7854,9099.78
12/01/20259.9910.059.759.9063,4689.90
11/28/202510.0310.119.9010.0547,14010.05
11/26/20259.589.889.499.8553,3359.85
11/25/20259.269.619.269.4975,5179.49
11/24/20259.189.389.169.2570,1559.25
11/21/20259.099.299.049.1837,2869.18
11/20/20259.319.419.209.20101,6479.11
11/19/20259.199.439.189.2662,4369.17
11/18/20259.659.659.139.26144,1289.17
11/17/20259.839.889.659.7458,0049.65
11/14/20259.859.979.679.8042,8459.71
11/13/202510.2110.299.819.8591,7469.76
11/12/202510.3210.3710.1710.2567,64110.15
11/11/202510.1310.3510.0810.29107,29110.19
11/10/202510.1310.169.9510.1368,82710.03
11/07/202510.2110.3010.0710.1333,98810.03
11/06/202510.2410.3410.1110.1725,44210.07
11/05/202510.3810.4110.1610.2270,30610.12
11/04/202510.4310.6410.2910.34131,12310.24
11/03/202510.1810.4810.0610.46130,40410.36
10/31/202510.1410.2510.0910.18160,38110.08
10/30/202510.0110.109.8010.0470,5809.94
10/29/202510.0610.099.959.9781,7919.87
10/28/202510.0010.089.939.9759,8999.87
10/27/20259.9510.079.9510.0253,6829.92
10/24/20259.7910.029.769.9568,4179.85
10/23/20259.839.959.669.8732,3219.69
10/22/20259.949.989.679.8846,7799.70
10/21/202510.0010.049.819.9441,3619.76
10/20/202510.0410.169.9610.0071,9799.82
10/17/202510.1310.249.9810.0470,5079.85
10/16/202510.0010.259.9510.1397,8129.94
10/15/20259.9710.079.949.9851,4799.80
10/14/20259.839.979.809.9230,8329.74
10/13/20259.799.839.719.8070,6839.62
10/10/20259.739.969.699.6983,0709.51
10/09/202510.0010.039.849.9160,8189.73
10/08/20259.9710.069.9010.0045,9369.82
10/07/202510.0010.149.869.87140,1849.69
10/06/20259.9910.059.959.99172,1109.81
10/03/20259.8710.059.759.95192,6119.77
10/02/202510.0010.199.609.94603,5009.76
10/01/20259.079.099.049.0742,3928.90
9/30/20258.949.098.939.09136,5508.92
9/29/20259.029.058.758.8889,5318.72
9/26/20258.999.038.879.0051,0728.83