Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Highland Opportunities and Income Fund (HFRO)

5.7100
+0.1900 (3.44%)
NYSE · Last Trade: Apr 1st, 1:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20265.525.715.475.71222,8295.71
3/30/20265.495.655.475.52199,4765.52
3/27/20265.575.635.515.51117,2035.51
3/26/20265.705.805.625.62143,7825.62
3/25/20265.665.815.615.81130,9765.81
3/24/20265.565.745.565.7281,1735.72
3/23/20265.585.725.585.7164,9125.71
3/20/20265.645.755.575.5793,5455.57
3/19/20265.775.945.685.7092,8845.70
3/18/20265.815.835.775.80114,9935.80
3/17/20265.825.875.755.78133,9915.78
3/16/20265.785.895.785.8578,9055.85
3/13/20265.845.885.775.77112,0955.77
3/12/20265.975.975.875.8934,3545.89
3/11/20265.945.985.885.9340,3645.93
3/10/20265.885.985.875.93106,4625.93
3/09/20265.885.955.875.9367,6275.93
3/06/20266.016.055.935.9575,0915.95
3/05/20266.116.166.006.0284,0896.02
3/04/20266.066.206.066.1460,6536.14
3/03/20266.156.246.066.08110,4946.08
3/02/20266.156.256.136.2582,1626.25
2/27/20266.256.256.116.2244,3676.22
2/26/20266.176.356.146.20155,5856.20
2/25/20266.206.206.056.1785,4146.17
2/24/20266.146.216.126.17178,0766.17
2/23/20266.316.366.116.12132,9416.12
2/20/20266.356.386.276.34138,4586.34
2/19/20266.536.536.386.43110,8306.43
2/18/20266.346.506.346.49138,2276.49
2/17/20266.446.446.346.41104,9976.41
2/13/20266.426.466.336.42153,0166.42
2/12/20266.346.506.326.42170,5316.42
2/11/20266.286.406.286.37200,6996.37
2/10/20266.256.396.256.3398,5146.33
2/09/20266.366.436.176.39184,9996.39
2/06/20266.236.396.216.37163,3786.37
2/05/20266.276.316.216.23108,0516.23
2/04/20266.276.376.266.3285,9616.32
2/03/20266.266.396.256.3289,7546.32
2/02/20266.266.376.246.3486,7706.34
1/30/20266.346.346.256.3170,8996.31
1/29/20266.206.346.206.34127,0916.34
1/28/20266.246.256.186.20132,6516.20
1/27/20266.266.306.196.25103,8616.25
1/26/20266.186.256.186.2487,3426.24
1/23/20266.206.256.166.1897,4346.18
1/22/20266.256.316.226.25104,5456.25
1/21/20266.276.376.246.27144,0166.27
1/20/20266.306.366.216.3292,0246.32
1/16/20266.276.386.276.3245,7986.32
1/15/20266.226.406.226.28131,7066.28
1/14/20266.236.296.196.24170,5416.24
1/13/20266.106.246.106.19134,3146.19
1/12/20266.056.176.046.15219,7436.15
1/09/20265.956.085.956.03169,2226.03
1/08/20265.906.015.905.98108,0025.98
1/07/20266.006.065.815.89410,2475.89
1/06/20266.036.056.006.00149,8426.00
1/05/20266.056.096.036.04159,3306.04
1/02/20266.036.136.016.01120,5076.01