Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Currency Hedged MSCI Japan ETF (HEWJ)

63.66
+0.00 (0.00%)
NYSE· Last Trade: Aug 20th, 5:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Currency Hedged MSCI Japan ETF (HEWJ)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202664.2264.2263.4963.669,61063.66
8/18/202665.3865.5164.6064.6212,07764.62
8/17/202666.3566.6966.3366.4137,89866.41
8/14/202666.4466.5366.2866.36110,31066.36
8/13/202666.2866.7266.2366.6016,40366.60
8/12/202666.0766.2766.0066.1031,40566.10
8/11/202665.2465.2764.9765.1011,49465.10
8/10/202665.0865.1664.7964.9666,55364.96
8/07/202664.5864.7664.3164.7112,30464.71
8/06/202663.6864.2663.5063.9827,56463.98
8/05/202664.0064.2963.5863.5817,48863.58
8/04/202662.1963.3462.1963.2737,70863.27
8/03/202661.2761.8161.0661.7435,95561.74
7/31/202662.6362.7461.8062.3726,27162.37
7/30/202662.5163.0062.0362.9717,92562.97
7/29/202662.4763.0861.9061.9852,81161.98
7/28/202662.1162.6162.0062.4226,29362.42
7/27/202664.0364.0363.1063.5434,80063.54
7/24/202663.4263.7263.2363.347,96963.34
7/23/202663.4863.7163.0363.1415,87663.14
7/22/202663.5263.9163.5263.7220,91263.72
7/21/202663.4164.1763.3764.1127,77764.11
7/20/202662.4962.6762.2562.2526,58062.25
7/17/202661.4062.2961.2862.1242,48162.12
7/16/202663.3463.5563.0563.1454,40363.14
7/15/202664.5564.5563.7464.1777,96964.17
7/14/202664.5164.9164.3664.4127,63464.41
7/13/202664.0064.0863.6263.6926,28263.69
7/10/202664.4264.7764.2464.6828,79064.68
7/09/202663.8864.3563.8764.31246,37364.31
7/08/202662.9163.6262.7763.5824,98863.58
7/07/202664.3264.3663.6563.7941,56163.79
7/06/202664.9865.3764.9865.2936,24465.29
7/02/202664.0364.1463.0163.3816,54963.38
7/01/202664.4764.6764.2664.4571,45364.10
6/30/202664.0364.6564.0364.52246,29664.17
6/29/202663.7764.1963.1564.1529,40663.80
6/26/202663.6664.0663.6663.7115,36563.37
6/25/202664.7364.7364.0564.2825,87463.93
6/24/202663.7363.9163.4563.7615,00363.41
6/23/202663.4164.0863.2763.5826,45263.24
6/22/202666.4566.9266.4566.67148,08566.31
6/18/202665.7766.1165.6866.02145,50865.66
6/17/202664.8465.2264.4764.5516,00664.20
6/16/202664.4064.4064.1464.2247,94063.87
6/15/202664.1364.1863.7964.1668,24363.81
6/12/202662.3662.9162.3662.8325,12562.49
6/11/202661.0162.2660.9562.1717,74161.83
6/10/202661.0461.3560.5860.5811,22560.25
6/09/202662.5162.7660.8961.6624,74061.33
6/08/202662.0062.3962.0062.1818,61661.84
6/05/202663.1263.1261.3161.4131,30561.08
6/04/202663.3063.6463.0963.6421,42363.30
6/03/202663.5763.6663.3863.46116,16263.12
6/02/202662.4963.1662.4963.119,15462.77
6/01/202662.1862.7662.1862.6625,70162.32
5/29/202662.4462.6661.8862.38984,04062.04
5/28/202661.8862.4861.8062.3416,31762.01
5/27/202662.3362.3361.9462.2234,64561.88
5/26/202662.4962.6162.3262.5332,21962.19
5/22/202661.3361.7461.3261.55169,53161.22
5/21/202660.5461.4160.5461.3015,71460.97
5/20/202660.2461.1860.2461.1817,92060.85