Getty Realty Corporation Common Stock (GTY)

Last Price28.38

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 4th, 7:09 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	28.48	28.62	28.31	28.38	456,332	28.38
11/02/2026	28.00	28.58	28.00	28.56	366,496	28.56
10/30/2026	28.26	28.30	27.89	28.00	476,806	28.00
10/29/2026	27.87	28.28	27.66	28.07	378,306	28.07
10/28/2026	27.85	27.86	27.51	27.55	644,333	27.55
10/27/2026	28.02	28.19	27.89	28.04	694,367	28.04
10/26/2026	28.11	28.46	28.01	28.05	651,829	28.05
10/23/2026	28.56	28.75	27.91	28.01	918,561	28.01
10/22/2026	28.10	28.71	27.29	28.45	1,333,896	28.45
10/21/2026	28.24	28.24	27.33	27.47	541,397	27.47
10/20/2026	28.11	28.43	27.75	28.04	541,996	28.04
10/19/2026	28.48	28.48	27.73	27.83	349,636	27.83
10/16/2026	28.42	28.48	28.20	28.38	362,089	28.38
10/15/2026	28.38	28.76	28.20	28.30	546,424	28.30
10/14/2026	27.79	28.09	27.71	27.91	371,742	27.91
10/13/2026	28.22	28.36	27.67	27.93	980,724	27.93
10/12/2026	27.75	28.09	27.68	28.01	570,793	28.01
10/09/2026	27.99	28.02	27.75	27.86	447,324	27.86
10/08/2026	27.54	27.91	27.31	27.90	784,296	27.90
10/07/2026	27.88	27.99	27.52	27.55	673,702	27.55
10/06/2026	27.83	28.11	27.76	27.89	476,193	27.89
10/05/2026	28.15	28.40	27.80	27.87	725,983	27.87
10/02/2026	28.03	28.40	27.82	28.20	683,345	28.20
10/01/2026	28.02	28.25	27.62	27.84	754,472	27.84
9/30/2026	28.57	28.63	28.18	28.24	689,561	28.24
9/29/2026	28.35	28.63	28.23	28.50	764,922	28.50
9/28/2026	28.76	28.92	28.33	28.45	923,987	28.45
9/25/2026	28.54	28.68	28.25	28.66	784,695	28.66
9/24/2026	28.60	28.78	28.13	28.71	1,003,858	28.71
9/23/2026	29.29	29.29	28.76	28.91	825,826	28.43
9/22/2026	29.68	29.69	29.30	29.45	640,882	28.96
9/21/2026	29.70	29.95	29.36	29.47	817,093	28.98
9/18/2026	30.20	30.20	29.61	29.64	1,246,500	29.14
9/17/2026	30.55	30.55	29.88	29.92	684,156	29.42
9/16/2026	31.53	31.66	29.68	30.08	857,526	29.58
9/15/2026	32.09	32.09	31.40	31.43	1,138,917	30.90
9/14/2026	32.47	32.70	32.04	32.04	654,002	31.50
9/11/2026	32.65	32.82	32.13	32.27	589,246	31.73
9/10/2026	32.83	32.83	32.28	32.47	658,839	31.93
9/09/2026	32.64	32.98	32.36	32.76	1,278,214	32.21
9/08/2026	32.52	32.82	32.44	32.61	227,528	32.06
9/04/2026	32.45	32.75	32.33	32.53	258,170	31.98
9/03/2026	32.73	32.93	32.29	32.65	252,021	32.10
9/02/2026	32.53	32.58	32.12	32.49	398,501	31.94
9/01/2026	32.59	32.78	32.24	32.38	843,903	31.84
8/31/2026	32.75	32.79	32.35	32.42	485,277	31.88
8/28/2026	32.95	33.31	32.79	32.87	397,165	32.32
8/27/2026	33.00	33.16	32.76	32.95	409,999	32.40
8/26/2026	33.62	33.62	33.06	33.25	399,748	32.69
8/25/2026	33.45	33.63	33.06	33.53	424,125	32.97
8/24/2026	33.32	33.56	33.20	33.39	400,225	32.83
8/21/2026	33.43	33.43	32.90	33.11	460,715	32.55
8/20/2026	32.96	33.37	32.60	33.37	590,581	32.81
8/19/2026	33.24	33.24	32.79	33.09	2,580,465	32.53
8/18/2026	33.14	33.24	32.55	32.99	414,287	32.44
8/17/2026	33.01	33.26	32.82	33.07	270,270	32.52
8/14/2026	32.95	33.59	32.95	33.18	390,474	32.62
8/13/2026	33.57	33.57	33.05	33.11	368,843	32.55
8/12/2026	32.38	32.89	32.36	32.88	282,255	32.33
8/11/2026	32.48	32.58	32.12	32.30	312,704	31.76
8/10/2026	33.15	33.30	32.42	32.48	315,711	31.94
8/07/2026	33.25	33.64	32.84	33.39	289,190	32.83
8/06/2026	33.76	33.83	33.09	33.25	237,224	32.69
8/05/2026	33.37	33.53	33.08	33.52	488,435	32.96
8/04/2026	33.76	33.84	33.01	33.57	357,488	33.01