Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Goldman Sachs BDC, Inc. Common Stock (GSBD)

9.7900
+0.2400 (2.51%)
NYSE · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Goldman Sachs BDC, Inc. Common Stock (GSBD)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20269.619.849.619.791,416,3459.79
4/16/20269.579.689.519.551,267,0939.55
4/15/20269.509.699.489.671,299,9849.67
4/14/20269.119.499.109.461,517,7669.46
4/13/20268.929.108.899.081,521,3329.08
4/10/20269.049.128.958.971,101,6968.97
4/09/20269.089.169.029.041,417,7979.04
4/08/20269.289.389.139.131,115,7469.13
4/07/20269.309.389.169.181,646,7069.18
4/06/20269.059.289.009.251,236,1899.25
4/02/20268.699.048.669.031,908,0439.03
4/01/20268.908.908.698.761,605,4018.76
3/31/20268.768.968.718.881,587,6688.88
3/30/20269.049.118.919.041,389,3379.04
3/27/20269.129.138.968.991,181,4328.99
3/26/20269.209.349.099.10852,9769.10
3/25/20269.229.329.169.22670,6939.22
3/24/20269.159.279.099.151,328,3729.15
3/23/20269.209.319.049.241,496,2999.24
3/20/20269.309.349.049.042,418,5889.04
3/19/20269.279.389.229.281,103,4349.28
3/18/20269.249.439.229.301,232,3249.30
3/17/20269.159.439.159.291,699,5119.29
3/16/20269.139.179.069.061,566,3669.06
3/13/20269.139.179.049.121,444,9769.12
3/12/20269.109.219.049.061,976,2199.06
3/11/20269.179.289.099.171,459,0209.17
3/10/20269.149.299.059.161,237,4819.16
3/09/20269.189.269.049.152,097,0369.15
3/06/20269.249.379.159.351,970,9049.35
3/05/20269.339.499.309.301,427,5589.30
3/04/20269.209.379.119.331,339,0459.33
3/03/20269.049.249.039.171,512,6159.17
3/02/20269.009.308.819.162,275,6949.16
2/27/20269.169.399.059.062,711,0489.06
2/26/20269.269.299.039.172,019,0749.17
2/25/20269.139.299.039.26970,6629.26
2/24/20269.109.239.099.15999,9119.15
2/23/20269.089.209.059.071,729,4069.07
2/20/20269.119.158.969.081,455,4829.08
2/19/20269.229.299.099.161,981,9469.16
2/18/20269.239.349.179.291,039,6519.29
2/17/20269.279.359.139.241,502,2789.24
2/13/20269.339.399.139.231,956,5029.23
2/12/20269.459.539.329.411,069,4719.41
2/11/20269.539.559.419.47871,8299.47
2/10/20269.299.539.299.501,767,4509.50
2/09/20269.199.369.109.341,617,5519.34
2/06/20269.209.299.139.201,495,6169.20
2/05/20269.259.359.169.252,318,6589.25
2/04/20269.229.399.169.381,929,9369.38
2/03/20269.259.309.149.202,150,4889.20
2/02/20269.409.409.089.262,120,0139.26
1/30/20269.399.449.229.421,305,6389.42
1/29/20269.399.449.289.40925,7839.40
1/28/20269.419.509.329.341,036,4559.34
1/27/20269.449.559.389.391,269,2089.39
1/26/20269.399.469.279.452,648,2109.45
1/23/20269.409.459.369.411,079,0199.41
1/22/20269.469.529.399.401,346,2789.40
1/21/20269.339.449.289.421,211,4039.42
1/20/20269.289.439.199.322,102,6689.32