Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

The Gabelli Healthcare & Wellness RX Trust (GRX)

9.1000
+0.0800 (0.89%)
NYSE · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Gabelli Healthcare & Wellness RX Trust (GRX)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20269.039.159.039.107,5289.10
5/05/20269.049.099.009.0223,0239.02
5/04/20269.119.169.049.0413,2329.04
5/01/20269.129.199.099.0921,5659.09
4/30/20269.199.219.079.1531,1989.15
4/29/20269.109.149.069.1112,8939.11
4/28/20269.219.229.139.1711,9349.17
4/27/20269.159.239.139.1630,0109.16
4/24/20269.119.259.119.137,4549.13
4/23/20269.169.189.069.1025,1819.10
4/22/20269.229.289.189.1814,2909.18
4/21/20269.249.329.189.2122,9609.21
4/20/20269.309.409.209.2033,8109.20
4/17/20269.229.349.229.2818,9469.28
4/16/20269.199.319.189.2024,6859.20
4/15/20269.209.289.209.2019,4769.20
4/14/20269.209.379.209.2322,8949.23
4/13/20269.139.219.109.1733,3199.17
4/10/20269.269.269.179.1921,8349.19
4/09/20269.229.279.129.2226,8449.22
4/08/20269.149.299.149.1910,6049.19
4/07/20269.129.129.069.0833,2529.08
4/06/20269.189.209.099.1616,9189.16
4/02/20269.119.249.119.1413,2549.14
4/01/20269.089.269.059.1215,6949.12
3/31/20269.009.098.969.058,8379.05
3/30/20268.959.118.938.9512,7568.95
3/27/20269.059.118.969.0020,0499.00
3/26/20269.009.129.009.0227,1709.02
3/25/20268.979.118.979.0226,7889.02
3/24/20269.029.148.948.9660,7158.96
3/23/20269.139.158.969.0050,8939.00
3/20/20269.199.198.999.0238,5599.02
3/19/20269.149.309.119.2816,0369.28
3/18/20269.259.359.159.1819,5069.18
3/17/20269.309.379.279.2823,3399.28
3/16/20269.329.469.329.4141,6829.24
3/13/20269.429.479.309.3274,4949.15
3/12/20269.489.539.459.4714,5169.30
3/11/20269.549.589.509.537,2869.35
3/10/20269.519.649.509.5823,6469.41
3/09/20269.539.649.479.5055,2489.33
3/06/20269.709.709.559.6025,1429.43
3/05/20269.819.839.779.7820,3909.60
3/04/20269.839.909.819.9027,8149.72
3/03/20269.939.939.749.8533,5769.67
3/02/20269.9210.019.929.9643,6959.78
2/27/20269.9510.009.939.9743,4959.79
2/26/20269.9510.019.959.9542,9149.77
2/25/20269.9610.059.959.9822,7299.80
2/24/20269.899.979.879.9632,0599.78
2/23/20269.899.919.859.9129,1659.73
2/20/20269.819.869.809.8340,4489.65
2/19/20269.839.899.779.8330,7999.65
2/18/20269.879.899.879.8743,3259.69
2/17/20269.829.909.659.84145,2459.66
2/13/20269.739.899.739.8266,1159.64
2/12/20269.769.779.699.7141,4859.53
2/11/20269.679.779.669.7532,7959.57
2/10/20269.659.749.659.6756,0669.50
2/09/20269.729.759.659.6851,8049.51