Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

23.12
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 4:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202623.1723.2023.0423.1213,11123.12
2/03/202623.1023.1523.0223.1310,75623.13
2/02/202623.2023.2323.0323.1813,31423.18
1/30/202623.1323.2022.9923.1314,85723.13
1/29/202623.0723.1422.9823.0610,75423.06
1/28/202623.1723.1723.0723.0815,74923.08
1/27/202623.2923.3223.1823.199,22623.19
1/26/202623.3023.3023.1223.2311,03823.23
1/23/202623.1523.2323.1423.1813,30523.18
1/22/202622.9723.2222.9723.189,44623.18
1/21/202623.1223.1422.9123.0312,04023.03
1/20/202623.0023.0022.7622.9623,02022.96
1/16/202623.1723.2623.0423.0810,38223.08
1/15/202623.0923.1123.0523.078,19123.07
1/14/202622.9823.0522.9023.0413,67923.04
1/13/202622.7523.1522.7523.0424,19123.04
1/12/202622.8322.9022.7622.8312,27722.83
1/09/202622.7522.9222.7222.8112,04822.81
1/08/202622.5822.8422.5822.7719,85522.77
1/07/202622.7222.7822.6522.654,21122.65
1/06/202622.6522.7322.6222.678,98922.67
1/05/202622.6222.8922.6222.7416,84522.74
1/02/202622.6622.7422.4122.6414,78622.64
12/31/202522.4722.5522.3822.4025,65622.40
12/30/202522.9322.9322.7522.8020,67722.49
12/29/202522.9322.9622.7522.887,08722.57
12/26/202522.8022.9522.7722.864,89722.55
12/24/202522.8422.8722.7522.873,79922.56
12/23/202522.8422.8622.6322.7910,77422.48
12/22/202522.6222.8822.6222.7918,63122.48
12/19/202522.6022.7122.5922.688,23722.37
12/18/202522.7622.7622.6022.6816,84322.37
12/17/202522.6822.8022.6522.6514,75622.34
12/16/202522.7522.9122.6522.7219,22022.41
12/15/202522.8222.9822.7322.8319,13422.52
12/12/202522.9123.0922.8022.8110,57022.50
12/11/202523.0023.0822.8323.0227,02022.70
12/10/202522.7322.9122.6722.8718,76222.56
12/09/202522.6022.9622.6022.6629,00422.35
12/08/202522.7222.7222.4922.4911,94622.18
12/05/202522.6422.7722.5822.609,54522.29
12/04/202522.7222.7722.6222.657,52722.34
12/03/202522.6422.7922.6422.686,56922.37
12/02/202522.7722.8422.6022.7126,68122.40
12/01/202522.9723.2122.7722.7715,04422.46
11/28/202523.2623.3822.9722.9729,88222.65
11/26/202523.2123.2723.1223.1426,11622.82
11/25/202522.9023.1722.8723.0919,28222.77
11/24/202523.0723.0722.8022.9517,25122.63
11/21/202522.8522.9422.6022.8818,10422.57
11/20/202522.7722.9022.5622.6915,87922.38
11/19/202522.8322.8522.5622.748,54922.43
11/18/202522.7822.8622.7022.7319,44822.42
11/17/202522.9523.0022.7722.819,12222.50
11/14/202523.0623.1122.9323.0316,44122.71
11/13/202523.1423.1422.8422.8714,25122.56
11/12/202523.2523.2523.1223.1510,16922.83
11/11/202523.0423.2523.0423.2312,82922.91
11/10/202523.1523.1823.0023.127,45222.80
11/07/202523.0323.0422.9523.039,47122.71
11/06/202523.1623.2723.0523.1015,28822.78
11/05/202523.1223.1623.0323.1014,04222.78