Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

Last Price12.49

Change+0.30 (2.46%)

NYSE · Last Trade: Feb 26th, 4:42 PM EST

Historical Prices For Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

Date Range:

2025-11-26 - 2026-02-26

Date	Open	High	Low	Close	Volume	Adjusted Close
2/25/2026	12.41	12.41	12.13	12.19	442,382	12.19
2/24/2026	12.17	12.43	12.09	12.42	660,089	12.42
2/23/2026	12.28	12.46	12.01	12.10	593,363	12.10
2/20/2026	12.26	12.68	12.23	12.45	338,318	12.45
2/19/2026	12.13	12.41	11.96	12.34	361,980	12.34
2/18/2026	12.08	12.38	11.87	12.20	698,912	12.20
2/17/2026	12.13	12.19	11.62	11.93	772,175	11.93
2/13/2026	12.11	12.42	12.11	12.23	705,726	12.23
2/12/2026	11.91	12.02	11.67	11.97	603,412	11.97
2/11/2026	12.03	12.11	11.69	11.84	730,252	11.84
2/10/2026	11.83	12.16	11.83	11.96	928,140	11.96
2/09/2026	11.21	12.02	11.21	11.90	1,320,069	11.90
2/06/2026	10.27	11.38	10.27	11.24	2,172,400	11.24
2/05/2026	10.60	12.08	10.20	10.65	5,074,302	10.65
2/04/2026	12.66	13.35	12.44	13.22	1,319,604	13.22
2/03/2026	12.60	12.85	12.49	12.68	632,651	12.68
2/02/2026	12.35	12.72	12.25	12.63	871,069	12.63
1/30/2026	12.18	12.31	12.00	12.16	744,768	12.16
1/29/2026	12.33	12.46	12.19	12.36	564,555	12.36
1/28/2026	12.43	12.60	12.12	12.26	619,744	12.26
1/27/2026	12.69	12.73	12.50	12.51	518,231	12.51
1/26/2026	12.75	12.93	12.55	12.57	434,884	12.57
1/23/2026	12.77	12.87	12.69	12.84	364,896	12.84
1/22/2026	12.69	13.06	12.69	12.85	685,689	12.85
1/21/2026	12.25	12.70	12.19	12.60	929,843	12.60
1/20/2026	12.60	12.90	12.16	12.17	920,576	12.17
1/16/2026	13.25	13.25	12.70	12.87	772,109	12.87
1/15/2026	13.48	13.51	13.06	13.34	890,060	13.34
1/14/2026	13.56	13.61	13.30	13.31	723,143	13.31
1/13/2026	13.35	13.52	13.21	13.49	631,975	13.49
1/12/2026	13.08	13.51	12.90	13.34	731,330	13.34
1/09/2026	13.47	13.73	13.15	13.19	677,980	13.19
1/08/2026	12.89	13.86	12.83	13.60	1,153,227	13.60
1/07/2026	14.22	14.34	12.93	13.00	1,193,116	13.00
1/06/2026	14.04	14.50	13.89	14.28	955,920	14.28
1/05/2026	13.52	14.23	13.48	13.91	793,649	13.91
1/02/2026	13.03	13.61	12.97	13.52	614,262	13.52
12/31/2025	13.13	13.13	12.94	12.95	344,769	12.95
12/30/2025	13.02	13.24	12.87	13.09	505,223	13.09
12/29/2025	12.83	13.23	12.77	13.03	646,363	13.03
12/26/2025	12.81	13.15	12.70	12.82	708,063	12.82
12/24/2025	12.76	12.88	12.66	12.75	481,196	12.75
12/23/2025	12.68	12.90	12.64	12.68	1,483,295	12.68
12/22/2025	12.94	12.97	12.47	12.65	3,211,161	12.65
12/19/2025	12.91	13.13	12.70	12.87	1,236,585	12.87
12/18/2025	13.15	13.25	12.88	12.98	1,440,585	12.98
12/17/2025	12.99	13.21	12.85	12.93	648,560	12.93
12/16/2025	12.88	13.23	12.64	12.98	1,146,666	12.98
12/15/2025	12.84	12.88	12.51	12.65	456,896	12.65
12/12/2025	13.09	13.22	12.77	12.80	804,330	12.80
12/11/2025	13.05	13.21	12.97	13.04	451,215	13.04
12/10/2025	13.05	13.21	12.95	13.11	364,659	13.11
12/09/2025	13.17	13.34	13.07	13.07	405,883	13.07
12/08/2025	13.49	13.49	13.14	13.14	425,877	13.14
12/05/2025	13.94	13.96	13.33	13.38	625,514	13.38
12/04/2025	13.83	14.10	13.71	13.96	599,187	13.96
12/03/2025	14.00	14.11	13.66	13.91	399,728	13.91
12/02/2025	14.34	14.41	13.92	13.98	459,073	13.98
12/01/2025	13.94	14.60	13.90	14.37	747,538	14.37
11/28/2025	13.76	14.13	13.63	14.03	342,965	14.03