Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Acushnet Holdings Corp. Common Stock (GOLF)

118.53
+1.18 (1.01%)
NYSE· Last Trade: Jul 1st, 1:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Acushnet Holdings Corp. Common Stock (GOLF)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026116.55118.70115.86118.53372,269118.53
6/29/2026116.99118.68114.73117.35508,326117.35
6/26/2026115.85118.70114.67118.081,291,503118.08
6/25/2026110.20113.25109.52113.20253,099113.20
6/24/2026108.76111.21108.41109.50292,991109.50
6/23/2026106.60108.28106.00108.06389,705108.06
6/22/2026107.43108.06106.11107.09536,055107.09
6/18/2026102.69108.66101.73107.73681,451107.73
6/17/202697.22101.3497.00100.49494,906100.49
6/16/202697.9398.7996.9397.60268,00597.60
6/15/202698.2899.6696.5897.25278,89097.25
6/12/202699.95101.0697.9798.16370,17198.16
6/11/202695.0099.6494.8499.44341,34999.44
6/10/202693.9294.9292.4194.55294,18894.55
6/09/202691.8494.6891.4494.28431,77994.28
6/08/202690.4091.7486.4990.52316,87890.52
6/05/202688.3190.1187.3290.00244,42090.00
6/04/202688.7389.4787.8988.99247,78688.73
6/03/202688.0889.3087.5787.78320,81787.53
6/02/202688.1188.8887.5288.51376,59088.26
6/01/202688.0889.0187.6088.63279,53088.38
5/29/202687.6089.8787.5988.78286,99288.53
5/28/202689.6690.2188.0989.03327,13488.77
5/27/202690.7192.1890.3590.42389,99290.16
5/26/202688.6891.9988.4489.99271,51389.73
5/22/202688.3889.8288.0388.43193,91288.18
5/21/202688.2089.3386.9088.37251,36888.12
5/20/202687.3189.8386.4889.11334,49388.85
5/19/202686.4988.4384.6787.45460,33387.20
5/18/202686.3587.5685.7386.03300,29185.78
5/15/202685.4987.1884.6685.40314,68785.16
5/14/202685.5086.8585.0386.04269,27885.79
5/13/202684.7985.8083.9584.55365,40084.31
5/12/202687.4387.6284.7484.79477,42084.55
5/11/202691.1092.4587.4787.69632,07387.44
5/08/202690.3693.7890.2591.55520,03591.29
5/07/202686.1489.9386.1189.53509,72489.27
5/06/202691.7193.2285.0885.95857,88985.70
5/05/202694.1394.7893.3093.79356,90693.52
5/04/202695.1095.4493.0793.44258,70793.17
5/01/202697.0398.1795.2595.72176,00695.45
4/30/202695.2797.8794.7296.82312,66096.54
4/29/202697.0998.1994.8095.34277,99595.07
4/28/202697.1398.4295.1297.32230,91197.04
4/27/202698.00100.1196.4396.87362,27896.59
4/24/202698.2799.3697.0398.10218,33097.82
4/23/202699.61100.4198.0198.88221,13098.60
4/22/202699.45100.0898.7899.03260,79598.75
4/21/202698.2899.8397.8198.86238,64498.58
4/20/202699.8899.8896.5798.11528,44597.83
4/17/202699.07103.3398.1699.96463,54199.67
4/16/202696.2197.8796.0097.68297,29597.40
4/15/202697.5397.5395.5096.37229,06296.09
4/14/202696.9398.9195.9197.90251,22997.62
4/13/202697.4597.4596.6196.95192,33996.67
4/10/202698.6498.7097.4797.79213,83997.51
4/09/202698.1999.3698.0298.60197,47898.32
4/08/202698.0799.1496.8198.47298,29798.19
4/07/202694.4395.0093.5594.34221,86494.07
4/06/202693.7295.4493.3294.90160,07694.63
4/02/202692.1494.8991.0593.88203,30293.61
4/01/202694.0094.6192.8193.55327,23493.28