Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)

Last Price9.4200

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 21st, 5:11 AM EDT

Historical Prices For Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	10.05	10.10	9.25	9.42	15,634,621	9.42
8/19/2026	10.20	10.24	10.04	10.09	2,626,711	10.09
8/18/2026	10.26	10.31	10.12	10.15	3,011,869	10.15
8/17/2026	10.44	10.46	10.30	10.30	2,038,058	10.30
8/14/2026	10.51	10.53	10.44	10.46	1,204,442	10.46
8/13/2026	10.71	10.73	10.67	10.69	1,297,434	10.69
8/12/2026	10.71	10.74	10.67	10.72	1,448,445	10.72
8/11/2026	10.68	10.73	10.65	10.73	807,815	10.73
8/10/2026	10.64	10.68	10.59	10.68	864,647	10.68
8/07/2026	10.59	10.66	10.59	10.66	892,951	10.66
8/06/2026	10.48	10.59	10.48	10.57	793,193	10.57
8/05/2026	10.52	10.54	10.48	10.51	834,751	10.51
8/04/2026	10.53	10.59	10.48	10.48	1,348,844	10.48
8/03/2026	10.53	10.58	10.47	10.49	1,231,849	10.49
7/31/2026	10.57	10.65	10.51	10.51	1,280,657	10.51
7/30/2026	10.42	10.51	10.38	10.51	876,952	10.51
7/29/2026	10.45	10.53	10.36	10.36	1,350,740	10.36
7/28/2026	10.44	10.54	10.43	10.45	1,543,045	10.45
7/27/2026	10.52	10.52	10.39	10.48	1,006,133	10.48
7/24/2026	10.48	10.51	10.42	10.49	1,076,492	10.49
7/23/2026	10.50	10.54	10.39	10.44	1,735,197	10.44
7/22/2026	10.62	10.66	10.54	10.54	1,595,567	10.54
7/21/2026	10.70	10.71	10.66	10.66	998,988	10.66
7/20/2026	10.68	10.73	10.59	10.66	871,362	10.66
7/17/2026	10.67	10.75	10.65	10.69	3,854,381	10.69
7/16/2026	10.72	10.79	10.70	10.75	1,474,216	10.75
7/15/2026	10.70	10.81	10.70	10.77	1,125,791	10.77
7/14/2026	10.87	10.95	10.86	10.88	1,352,534	10.70
7/13/2026	10.91	10.97	10.87	10.89	1,749,147	10.71
7/10/2026	10.90	10.96	10.89	10.93	707,070	10.75
7/09/2026	10.92	10.93	10.85	10.91	1,084,296	10.73
7/08/2026	10.89	10.97	10.85	10.92	1,171,182	10.74
7/07/2026	10.91	10.94	10.87	10.90	812,786	10.72
7/06/2026	10.99	11.02	10.93	10.94	1,340,897	10.76
7/02/2026	10.95	10.99	10.93	10.99	1,097,762	10.81
7/01/2026	10.89	10.98	10.87	10.94	1,147,240	10.76
6/30/2026	10.89	10.96	10.83	10.92	1,633,898	10.74
6/29/2026	10.74	10.81	10.73	10.81	850,996	10.63
6/26/2026	10.64	10.77	10.57	10.69	1,226,769	10.51
6/25/2026	10.50	10.65	10.50	10.61	2,091,699	10.43
6/24/2026	10.61	10.71	10.50	10.50	3,259,954	10.32
6/23/2026	10.64	10.73	10.60	10.60	2,187,116	10.42
6/22/2026	10.71	10.74	10.64	10.74	1,435,741	10.56
6/18/2026	10.87	10.92	10.65	10.72	2,333,034	10.54
6/17/2026	10.82	10.89	10.78	10.81	1,323,311	10.63
6/16/2026	10.94	10.99	10.81	10.81	1,587,807	10.63
6/15/2026	10.90	11.02	10.90	10.95	1,320,162	10.77
6/12/2026	11.01	11.05	10.98	11.04	1,521,984	10.68
6/11/2026	10.95	11.04	10.95	10.98	1,260,725	10.62
6/10/2026	11.02	11.03	10.93	10.93	923,512	10.57
6/09/2026	11.04	11.07	10.90	11.04	1,931,851	10.68
6/08/2026	11.03	11.06	10.98	11.00	959,335	10.64
6/05/2026	11.07	11.08	10.98	11.01	1,133,789	10.65
6/04/2026	11.02	11.10	11.01	11.09	978,668	10.72
6/03/2026	11.08	11.10	11.01	11.04	1,063,774	10.68
6/02/2026	11.12	11.15	11.04	11.05	1,198,374	10.69
6/01/2026	11.15	11.18	11.11	11.13	1,251,297	10.76
5/29/2026	11.19	11.26	11.15	11.20	1,604,088	10.83
5/28/2026	11.00	11.16	10.99	11.16	1,339,159	10.79
5/27/2026	11.02	11.03	10.95	11.00	1,115,447	10.64
5/26/2026	11.09	11.10	11.00	11.01	1,761,703	10.65
5/22/2026	11.17	11.18	11.08	11.09	941,416	10.72
5/21/2026	11.18	11.19	11.08	11.19	877,627	10.82