GMR Solutions Inc. Class A Common Stock (GMRS)
11.56
-0.94 (-7.52%)
NYSE· Last Trade: Jun 1st, 4:15 PM EDT
Historical Prices For GMR Solutions Inc. Class A Common Stock (GMRS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.00 | 12.88 | 12.29 | 12.50 | 438,170 | 12.50 |
| 5/28/2026 | 11.96 | 12.88 | 11.51 | 12.52 | 692,751 | 12.52 |
| 5/27/2026 | 11.46 | 12.13 | 11.27 | 11.86 | 848,736 | 11.86 |
| 5/26/2026 | 11.27 | 11.49 | 10.85 | 11.35 | 711,654 | 11.35 |
| 5/22/2026 | 11.25 | 11.48 | 10.91 | 11.01 | 1,027,357 | 11.01 |
| 5/21/2026 | 11.56 | 12.04 | 11.18 | 11.25 | 1,177,523 | 11.25 |
| 5/20/2026 | 12.55 | 12.55 | 11.18 | 11.68 | 3,095,139 | 11.68 |
| 5/19/2026 | 13.37 | 13.37 | 12.03 | 12.07 | 2,148,115 | 12.07 |
| 5/18/2026 | 13.34 | 13.57 | 13.04 | 13.37 | 742,812 | 13.37 |
| 5/15/2026 | 13.70 | 13.77 | 13.00 | 13.37 | 1,227,252 | 13.37 |
| 5/14/2026 | 13.51 | 13.90 | 12.73 | 13.85 | 3,084,721 | 13.85 |
| 5/13/2026 | 13.50 | 15.00 | 13.15 | 13.98 | 11,386,279 | 13.98 |