Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Global Medical REIT Inc. Common Stock (GMRE)

35.98
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 3:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Medical REIT Inc. Common Stock (GMRE)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202635.990.0035.9935.98035.98
2/19/202635.7636.7835.5235.99130,38435.99
2/18/202636.5036.7735.6835.8486,88335.84
2/17/202636.0136.7735.5136.5077,36536.50
2/13/202636.3436.7935.8036.07105,09836.07
2/12/202636.9637.6736.1336.16120,30636.16
2/11/202636.5536.8736.4336.7575,57936.75
2/10/202636.5636.9536.2536.4593,15036.45
2/09/202636.5536.6835.9336.4467,67536.44
2/06/202636.9637.2236.3536.6378,69236.63
2/05/202635.6636.7735.6636.7194,35636.71
2/04/202635.7436.2735.1935.8881,04235.88
2/03/202634.8035.6734.8035.6462,87135.64
2/02/202634.5435.0934.3634.7872,59234.78
1/30/202634.1034.6033.7934.5491,41234.54
1/29/202634.0534.3333.8534.2477,29734.24
1/28/202634.8635.3033.8033.9391,95133.93
1/27/202635.0635.4434.7934.9653,60834.96
1/26/202635.2035.2934.6035.2356,52435.23
1/23/202635.5035.6535.0835.3538,91435.35
1/22/202635.9436.2635.4835.4955,65435.49
1/21/202635.9136.0635.3936.0158,98336.01
1/20/202636.0136.0335.2935.9258,19335.92
1/16/202635.9136.4935.7736.1170,03836.11
1/15/202635.8336.3435.5236.0772,06436.07