PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Last Price11.65

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 1st, 7:26 AM EDT

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	11.35	11.67	11.29	11.65	310,957	11.65
3/30/2026	11.40	11.56	11.25	11.27	252,614	11.27
3/27/2026	11.53	11.53	11.33	11.36	165,511	11.36
3/26/2026	11.71	11.71	11.49	11.51	132,041	11.51
3/25/2026	11.74	11.75	11.70	11.70	85,694	11.70
3/24/2026	11.67	11.69	11.62	11.68	79,856	11.68
3/23/2026	11.67	11.77	11.65	11.70	109,233	11.70
3/20/2026	11.72	11.75	11.57	11.59	94,386	11.59
3/19/2026	11.88	11.88	11.65	11.69	196,593	11.69
3/18/2026	11.96	11.98	11.90	11.92	79,804	11.92
3/17/2026	11.95	11.96	11.93	11.94	62,825	11.94
3/16/2026	11.96	11.96	11.90	11.93	117,622	11.93
3/13/2026	11.93	11.95	11.80	11.85	156,536	11.85
3/12/2026	11.89	12.02	11.86	11.90	204,014	11.90
3/11/2026	12.09	12.17	12.04	12.06	146,646	12.06
3/10/2026	12.06	12.15	12.03	12.12	192,144	12.12
3/09/2026	12.08	12.13	11.95	12.05	279,079	12.05
3/06/2026	12.27	12.29	12.17	12.17	128,890	12.17
3/05/2026	12.38	12.46	12.31	12.31	119,575	12.31
3/04/2026	12.50	12.50	12.41	12.45	284,385	12.45
3/03/2026	12.65	12.70	12.42	12.47	275,763	12.47
3/02/2026	12.72	12.77	12.66	12.71	84,775	12.71
2/27/2026	12.82	12.86	12.69	12.75	137,872	12.75
2/26/2026	12.83	12.83	12.74	12.82	106,048	12.82
2/25/2026	12.75	12.78	12.70	12.78	96,270	12.78
2/24/2026	12.72	12.73	12.67	12.69	69,498	12.69
2/23/2026	12.74	12.74	12.17	12.68	67,550	12.68
2/20/2026	12.72	12.85	12.69	12.70	119,933	12.70
2/19/2026	12.79	12.81	12.71	12.74	150,732	12.74
2/18/2026	12.85	12.88	12.78	12.79	111,352	12.79
2/17/2026	12.90	12.93	12.82	12.88	152,676	12.88
2/13/2026	12.85	12.91	12.83	12.91	107,164	12.91
2/12/2026	12.88	12.89	12.80	12.85	103,280	12.85
2/11/2026	12.95	12.96	12.91	12.91	99,375	12.91
2/10/2026	12.91	12.93	12.86	12.92	117,200	12.92
2/09/2026	12.94	12.94	12.85	12.87	131,637	12.87
2/06/2026	12.90	12.93	12.85	12.90	95,739	12.90
2/05/2026	12.81	12.91	12.80	12.84	118,073	12.84
2/04/2026	12.89	12.91	12.83	12.89	128,997	12.89
2/03/2026	12.76	12.89	12.76	12.89	168,483	12.89
2/02/2026	12.81	12.86	12.81	12.86	157,346	12.86
1/30/2026	12.95	12.95	12.82	12.86	90,881	12.86
1/29/2026	12.86	12.93	12.83	12.93	87,730	12.93
1/28/2026	12.86	12.92	12.84	12.89	123,471	12.89
1/27/2026	12.87	12.90	12.84	12.88	121,682	12.88
1/26/2026	12.80	12.85	12.62	12.85	133,713	12.85
1/23/2026	12.81	12.83	12.78	12.81	111,796	12.81
1/22/2026	12.76	12.86	12.75	12.83	222,469	12.83
1/21/2026	12.63	12.78	12.60	12.78	173,933	12.78
1/20/2026	12.53	12.57	12.51	12.57	102,731	12.57
1/16/2026	12.55	12.61	12.54	12.57	886,810	12.57
1/15/2026	12.65	12.66	12.55	12.56	204,825	12.56
1/14/2026	12.66	12.66	12.55	12.62	218,536	12.62
1/13/2026	12.66	12.67	12.60	12.65	233,508	12.65
1/12/2026	12.55	12.67	12.55	12.63	249,168	12.63
1/09/2026	12.49	12.55	12.49	12.54	111,553	12.54
1/08/2026	12.52	12.53	12.48	12.50	204,924	12.50
1/07/2026	12.55	12.55	12.46	12.50	189,415	12.50
1/06/2026	12.47	12.51	12.42	12.50	134,227	12.50
1/05/2026	12.35	12.47	12.35	12.43	235,196	12.43
1/02/2026	12.37	12.40	12.30	12.35	133,671	12.35