Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

The Gabelli Global Small and Mid Cap Value Trust (GGZ)

16.20
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 5:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Gabelli Global Small and Mid Cap Value Trust (GGZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202616.4716.4715.8816.2017,95016.20
3/02/202616.4316.5216.4316.523,13516.52
2/27/202616.4816.7016.4316.605,66216.60
2/26/202616.5516.6516.5516.605,88816.60
2/25/202616.4916.6016.4916.601,48916.60
2/24/202616.6316.6316.5516.551,63516.55
2/23/202616.6516.6516.5016.501,29716.50
2/20/202616.4716.6216.4716.5022,52516.50
2/19/202616.4616.6616.4616.5517,36916.55
2/18/202616.0616.6816.0616.573,10816.57
2/17/202616.3816.8016.0316.513,90416.51
2/13/202616.2316.4716.2316.4110,25316.41
2/12/202616.3816.3816.1016.134,29316.13
2/11/202616.4016.4016.0616.251,27016.25
2/10/202616.1816.3816.1816.387,53216.38
2/09/202616.0016.2016.0016.117,50916.11
2/06/202616.1016.1015.9116.062,12216.06
2/05/202615.7215.8215.7015.823,50015.82
2/04/202615.7715.7915.7415.7911,18715.79
2/03/202615.8015.8215.7515.752,25415.75
2/02/202615.6815.7915.5215.7410,45615.74
1/30/202615.4715.7015.4715.598,53515.59
1/29/202615.8015.8315.5315.5328,98215.53
1/28/202615.8115.8415.7715.774,32315.77
1/27/202615.9615.9915.7215.8410,67915.84
1/26/202616.2416.2415.8016.043,00616.04
1/23/202615.8816.3515.7815.8013,07215.80
1/22/202615.6915.9515.4815.951,23815.95
1/21/202615.5215.6315.5215.581,48315.58
1/20/202615.5215.7015.3315.418,24115.41
1/16/202615.4715.5415.4715.5410,69415.54
1/15/202615.4415.5015.3915.414,56115.41
1/14/202615.4615.4615.3515.385,69315.38
1/13/202615.3315.4515.2915.293,55615.29
1/12/202615.1415.4015.1215.366,93215.36
1/09/202615.2215.3115.0815.3016,19115.30
1/08/202614.9415.1314.9415.136,34915.13
1/07/202615.1115.1114.9614.9614,28114.96
1/06/202615.0815.2315.0815.158,82315.15
1/05/202614.9615.1014.9615.0210,66715.02
1/02/202615.0715.0714.9014.963,19614.96
12/31/202514.9815.2014.9815.0055,69815.00
12/30/202515.0815.3215.0115.0128,06415.01
12/29/202515.0015.1114.9515.0123,08515.01
12/26/202514.9415.0314.7515.0317,80115.03
12/24/202514.8814.9414.8814.903,05014.90
12/23/202514.7914.9514.7914.9412,57914.94
12/22/202514.7814.8014.6814.807,55714.80
12/19/202514.5714.8314.5714.7720,99314.77
12/18/202514.5814.6814.4214.469,68914.46
12/17/202514.4514.5114.4514.457,70714.45
12/16/202514.3014.4714.3014.473,59314.47
12/15/202514.3114.3814.3014.346,38914.34
12/12/202514.4414.4914.2514.2513,86914.25
12/11/202514.4914.6714.4914.646,00014.43
12/10/202514.3514.4314.2614.4310,06214.22
12/09/202514.3014.3814.2914.3528,93914.14
12/08/202514.3014.3714.1914.2017,33214.00
12/05/202514.3414.3414.2114.212,71614.01
12/04/202514.2514.3414.1914.3018,36814.09