Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Galiano Gold Inc. (GAU)

2.5900
+0.0800 (3.19%)
NYSE · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galiano Gold Inc. (GAU)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20262.592.662.562.592,441,6952.59
4/16/20262.622.622.512.511,950,4252.51
4/15/20262.662.672.582.592,889,4722.59
4/14/20262.712.762.652.661,996,9772.66
4/13/20262.652.712.622.662,552,5752.66
4/10/20262.692.752.672.702,384,7982.70
4/09/20262.622.692.602.652,569,4902.65
4/08/20262.652.692.552.591,964,4872.59
4/07/20262.522.542.422.522,173,8752.52
4/06/20262.552.582.482.521,530,9282.52
4/02/20262.492.622.462.562,675,2692.56
4/01/20262.602.672.522.613,007,9962.61
3/31/20262.382.522.372.514,634,2392.51
3/30/20262.312.362.252.302,850,5132.30
3/27/20262.212.302.172.282,469,1922.28
3/26/20262.232.322.192.212,594,2712.21
3/25/20262.392.392.292.312,577,4052.31
3/24/20262.272.352.192.244,337,5302.24
3/23/20262.252.312.182.275,822,7442.27
3/20/20262.322.322.122.189,887,8982.18
3/19/20262.232.302.182.284,640,1372.28
3/18/20262.482.502.412.424,885,1722.42
3/17/20262.632.702.552.593,093,9662.59
3/16/20262.562.642.482.614,952,2142.61
3/13/20262.862.882.522.569,962,8462.56
3/12/20263.083.082.902.912,971,0252.91
3/11/20263.113.112.923.073,553,6673.07
3/10/20263.193.263.113.132,771,1713.13
3/09/20263.003.152.933.142,938,5193.14
3/06/20263.103.213.003.162,954,7413.16
3/05/20263.203.253.113.195,177,5103.19
3/04/20263.373.373.213.302,316,8103.30
3/03/20263.373.383.093.244,269,3893.24
3/02/20263.603.623.353.577,378,5853.57
2/27/20263.423.523.343.524,164,0863.52
2/26/20263.313.413.203.413,875,7573.41
2/25/20263.253.403.213.307,202,8403.30
2/24/20263.043.243.023.202,299,3473.20
2/23/20263.113.233.093.124,664,6243.12
2/20/20263.053.082.903.073,435,2593.07
2/19/20262.813.022.763.013,420,6703.01
2/18/20262.842.882.742.802,332,8572.80
2/17/20262.942.942.692.783,620,4232.78
2/13/20262.903.112.903.025,121,5333.02
2/12/20263.123.132.672.734,891,1962.73
2/11/20263.073.152.973.145,688,1883.14
2/10/20262.822.962.792.942,785,3412.94
2/09/20262.662.822.642.822,970,5602.82
2/06/20262.512.622.462.622,454,1982.62
2/05/20262.572.652.402.435,494,5792.43
2/04/20262.832.852.542.706,224,3012.70
2/03/20262.832.882.652.734,919,7262.73
2/02/20262.622.822.592.672,546,2972.67
1/30/20262.882.962.632.665,499,7242.66
1/29/20263.253.252.983.134,776,1733.13
1/28/20263.153.183.023.163,705,2103.16
1/27/20263.133.153.013.092,708,5423.09
1/26/20263.213.263.093.104,444,1203.10
1/23/20263.073.123.023.093,472,6053.09
1/22/20262.883.102.883.073,201,5993.07
1/21/20263.083.092.862.873,917,7292.87
1/20/20262.913.012.893.004,067,3803.00