Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

GATX Corporation Common Stock (GATX)

167.46
-2.56 (-1.51%)
NYSE · Last Trade: Oct 1st, 12:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GATX Corporation Common Stock (GATX)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026176.62177.62169.45170.02299,366170.02
9/29/2026180.60180.88175.39175.86224,426175.86
9/28/2026183.17186.65180.96181.26307,185181.26
9/25/2026184.30187.36183.26183.73323,888183.73
9/24/2026185.18185.38181.63183.38289,118183.38
9/23/2026181.29185.97181.29185.70307,079185.70
9/22/2026181.71183.51180.76183.01318,045183.01
9/21/2026178.88181.58177.93180.40210,373180.40
9/18/2026179.32179.68176.18177.89468,739177.89
9/17/2026179.55182.62178.72180.29287,056180.29
9/16/2026179.53181.92174.50177.63317,262177.63
9/15/2026176.22178.69173.94178.34289,325178.34
9/14/2026176.49178.46173.96176.10192,171175.44
9/11/2026178.07181.15176.14178.53185,849177.86
9/10/2026176.39177.74174.32176.86160,147176.20
9/09/2026173.93177.09173.93177.08180,494176.42
9/08/2026178.49178.59176.16176.32185,030175.66
9/04/2026176.45179.04176.45178.11125,750177.44
9/03/2026177.12177.72175.36177.31146,109176.65
9/02/2026174.60177.59172.61175.78205,275175.12
9/01/2026174.19175.10172.24173.54202,933172.89
8/31/2026177.48179.08174.56174.93165,865174.27
8/28/2026179.38179.84176.23177.60150,139176.93
8/27/2026176.93178.87176.32178.44141,237177.77
8/26/2026180.00181.40178.16178.49166,023177.82
8/25/2026179.69179.79177.62179.25157,715178.58
8/24/2026177.50178.97175.61178.51134,604177.84
8/21/2026177.61177.61175.77176.94225,644176.28
8/20/2026175.32177.31173.97176.70369,413176.04
8/19/2026179.18181.00174.89176.16173,511175.50
8/18/2026181.09181.09178.01178.31167,110177.64
8/17/2026179.71183.57178.95180.64186,531179.96
8/14/2026178.48180.78178.48180.64154,721179.96
8/13/2026180.88180.88178.47179.25162,745178.58
8/12/2026177.99180.15176.76179.51149,370178.84
8/11/2026177.22178.55176.23177.56160,618176.90
8/10/2026176.23179.10175.36176.34150,068175.68
8/07/2026178.37179.84175.79177.71145,080177.04
8/06/2026180.89182.23178.50178.79143,611178.12
8/05/2026181.77182.84179.15179.52213,598178.85
8/04/2026181.70182.74179.54181.79268,265181.11
8/03/2026180.36182.10178.04180.39276,108179.71
7/31/2026181.30181.30174.53178.87342,529178.20
7/30/2026190.94190.94174.65181.70398,911181.02
7/29/2026185.97185.97180.65181.62293,669180.94
7/28/2026184.18187.82184.18185.80330,292185.10
7/27/2026184.80186.13180.86183.60256,847182.91
7/24/2026184.94186.62182.84184.63204,925183.94
7/23/2026179.00183.70178.95183.38192,678182.69
7/22/2026178.97180.76177.61180.34193,447179.66
7/21/2026179.59180.25175.64179.05170,932178.38
7/20/2026180.04181.03176.99178.14195,903177.47
7/17/2026179.26181.96177.66178.48152,404177.81
7/16/2026176.41183.04175.56181.15220,195180.47
7/15/2026177.31177.85175.93177.09197,714176.43
7/14/2026182.03183.19177.63177.74274,353177.07
7/13/2026180.84182.74179.06180.25184,304179.57
7/10/2026175.40181.48175.19180.14212,531179.47
7/09/2026174.83176.08173.35174.95144,437174.29
7/08/2026173.31174.13170.75173.57200,775172.92
7/07/2026178.27178.31171.93174.17190,210173.52
7/06/2026173.93178.37173.93177.81154,751177.14
7/02/2026172.72173.79166.83173.67334,400173.02
7/01/2026177.84178.06171.72171.73321,789171.09