Presidio Production Company Class A Common Stock (FTW)

Last Price13.36

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 10th, 5:56 AM EDT

Historical Prices For Presidio Production Company Class A Common Stock (FTW)

Date Range:

2025-12-10 - 2026-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/09/2026	14.85	15.00	13.10	13.36	204,507	13.36
3/06/2026	13.80	16.65	13.25	13.92	389,683	13.92
3/05/2026	11.11	17.20	9.50	13.00	148,332	13.00
3/04/2026	11.36	13.50	11.05	11.05	61,008	11.05
3/03/2026	12.21	12.31	11.06	11.06	52,972	11.06
3/02/2026	12.24	13.70	11.88	12.40	41,454	12.40
2/27/2026	11.16	13.75	11.16	12.20	24,357	12.20
2/26/2026	12.19	12.63	10.76	11.27	43,149	11.27
2/25/2026	10.63	12.36	10.55	11.93	14,468	11.93
2/24/2026	10.56	10.70	10.56	10.63	90,538	10.63
2/23/2026	10.55	10.57	10.55	10.56	61,398	10.56
2/20/2026	10.58	10.58	10.55	10.56	38,576	10.56
2/19/2026	10.58	10.58	10.55	10.56	80,655	10.56
2/18/2026	10.59	10.59	10.56	10.58	7,362	10.58
2/17/2026	10.59	10.59	10.56	10.56	7,526	10.56
2/13/2026	10.55	10.57	10.55	10.57	10,800	10.57
2/12/2026	10.56	10.57	10.56	10.56	524,472	10.56
2/11/2026	10.59	10.59	10.55	10.55	162,868	10.55
2/10/2026	10.56	10.62	10.56	10.57	24,541	10.57
2/09/2026	10.56	10.59	10.56	10.56	18,922	10.56
2/06/2026	10.59	10.59	10.56	10.56	6,883	10.56
2/05/2026	10.55	10.58	10.55	10.56	369,736	10.56
2/04/2026	10.55	10.58	10.55	10.58	1,762	10.58
2/03/2026	10.55	10.57	10.55	10.56	4,737	10.56
2/02/2026	10.61	10.61	10.56	10.57	235,194	10.57
1/30/2026	10.56	10.59	10.56	10.57	21,781	10.57
1/29/2026	10.59	10.59	10.56	10.56	12,453	10.56
1/28/2026	10.55	10.58	10.55	10.58	7,837	10.58
1/27/2026	10.55	10.56	10.54	10.55	532,910	10.55
1/26/2026	10.55	10.58	10.55	10.55	3,529	10.55
1/23/2026	10.56	10.56	10.55	10.55	127,548	10.55
1/22/2026	10.58	10.58	10.55	10.55	4,885	10.55
1/21/2026	10.59	10.59	10.54	10.54	8,295	10.54
1/20/2026	10.55	10.56	10.54	10.54	165,564	10.54
1/16/2026	10.56	10.56	10.54	10.55	88,280	10.55
1/15/2026	10.56	10.56	10.53	10.55	20,591	10.55
1/14/2026	10.52	10.59	10.52	10.53	86,846	10.53
1/13/2026	10.52	10.53	10.52	10.52	4,909	10.52
1/12/2026	10.54	10.54	10.52	10.52	16,017	10.52
1/09/2026	10.54	10.54	10.52	10.52	25,824	10.52
1/08/2026	10.50	10.51	10.50	10.51	15,388	10.51
1/07/2026	10.50	10.52	10.50	10.50	24,040	10.50
1/06/2026	10.50	10.52	10.50	10.50	23,484	10.50
1/05/2026	10.49	10.52	10.49	10.50	57,450	10.50
1/02/2026	10.54	10.54	10.49	10.49	18,117	10.49
12/31/2025	10.55	10.55	10.49	10.49	18,239	10.49
12/30/2025	10.48	10.50	10.48	10.48	62,793	10.48
12/29/2025	10.48	10.48	10.48	10.48	19,297	10.48
12/26/2025	10.53	10.53	10.48	10.48	24,367	10.48
12/24/2025	10.48	10.48	10.48	10.48	25,085	10.48
12/23/2025	10.48	10.49	10.48	10.48	40,971	10.48
12/22/2025	10.48	10.53	10.48	10.48	36,557	10.48
12/19/2025	10.47	10.49	10.47	10.48	19,621	10.48
12/18/2025	10.50	10.50	10.48	10.48	23,827	10.48
12/17/2025	10.46	10.50	10.46	10.48	120,337	10.48
12/16/2025	10.46	10.50	10.46	10.46	20,708	10.46
12/15/2025	10.46	10.48	10.46	10.46	28,561	10.46
12/12/2025	10.46	10.47	10.46	10.46	22,411	10.46
12/11/2025	10.46	10.48	10.45	10.46	25,174	10.46
12/10/2025	10.44	10.49	10.44	10.46	43,272	10.46