Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Franklin Massachusetts Municipal Income ETF (FTMA)

8.9600
-0.0163 (-0.18%)
NYSE · Last Trade: Dec 19th, 11:32 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Massachusetts Municipal Income ETF (FTMA)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/20258.988.988.948.96101,6878.96
12/18/20258.999.028.989.0156,7549.01
12/17/20258.969.018.968.9954,4648.99
12/16/20259.029.028.988.9924,2598.99
12/15/20258.989.008.969.00123,9219.00
12/12/20258.959.018.958.9882,8708.98
12/11/20258.959.028.959.0084,0539.00
12/10/20258.989.008.968.9987,2358.99
12/09/20259.009.018.968.9947,5918.99
12/08/20259.009.008.969.0079,3679.00
12/05/20258.939.008.938.99101,0328.99
12/04/20259.049.048.968.98100,9678.98
12/03/20259.009.028.978.9783,8788.97
12/02/20259.009.018.989.01118,0229.01
12/01/20259.039.038.989.0132,4459.01
11/28/20259.029.049.019.033,4669.03
11/26/20259.039.079.009.0652,9009.06
11/25/20259.129.129.009.03213,3729.03
11/24/20259.009.048.999.00138,3659.00
11/21/20259.069.068.999.01116,0959.01
11/20/20258.899.008.899.0030,9419.00
11/19/20258.979.038.979.0051,5689.00
11/18/20259.049.048.999.0012,3999.00
11/17/20259.039.049.019.0327,1069.03
11/14/20259.009.038.978.99164,0588.99
11/13/20259.009.039.009.0262,7549.02
11/12/20259.009.049.009.0272,0299.02
11/11/20259.029.069.019.0665,9129.06
11/10/20259.019.029.009.0214,4179.02