Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Franklin Massachusetts Municipal Income ETF (FTMA)

9.1000
-0.0100 (-0.11%)
NYSE · Last Trade: Mar 2nd, 4:08 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Massachusetts Municipal Income ETF (FTMA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.159.219.129.13140,7229.13
2/26/20269.129.149.109.1474,3399.14
2/25/20269.139.139.099.0962,3449.09
2/24/20269.099.129.099.1162,2739.11
2/23/20269.129.129.099.1082,1659.10
2/20/20269.119.119.079.1023,6379.10
2/19/20269.099.109.089.0886,6909.08
2/18/20269.049.099.049.09139,2149.09
2/17/20269.099.099.069.08130,9049.08
2/13/20269.089.099.079.0770,5619.07
2/12/20269.069.099.059.0756,3759.07
2/11/20269.089.089.049.05103,8259.05
2/10/20269.099.099.069.06103,0029.06
2/09/20269.109.109.049.0634,8699.06
2/06/20269.049.079.049.0431,8559.04
2/05/20269.099.099.059.0670,7499.06
2/04/20269.079.079.029.0563,4889.05
2/03/20269.049.109.039.0468,0519.04
2/02/20269.049.049.019.03579,0069.03
1/30/20269.049.079.049.0422,8189.02
1/29/20269.049.069.039.0429,9719.02
1/28/20269.129.129.049.0466,2849.02
1/27/20269.049.059.029.0457,8319.02
1/26/20269.109.109.029.0437,5249.02
1/23/20269.099.099.009.03136,9419.01
1/22/20269.039.049.019.04137,4329.02
1/21/20268.999.058.999.0359,9959.01
1/20/20269.069.069.009.00127,0428.98
1/16/20269.029.069.029.0537,8429.03
1/15/20269.089.109.049.0559,7679.03
1/14/20269.059.079.049.0536,0339.03
1/13/20269.049.069.029.0356,2529.01
1/12/20269.029.079.029.03138,4589.01
1/09/20269.049.069.049.0449,9429.02
1/08/20269.079.079.039.04128,2739.02
1/07/20269.029.069.029.04190,9989.02
1/06/20268.999.048.999.03159,1529.00
1/05/20269.029.049.029.0389,4279.01
1/02/20269.029.028.979.0157,9748.99
12/31/20259.009.028.979.01147,8988.99
12/30/20259.009.018.999.0039,6958.98
12/29/20258.989.008.969.00163,7938.98
12/26/20258.999.038.999.0193,9968.98
12/24/20258.969.018.958.9951,8368.97
12/23/20259.049.048.978.98247,2068.96
12/22/20258.969.008.958.96570,2918.94
12/19/20258.988.988.948.96101,6878.94
12/18/20258.999.028.989.0156,7548.95
12/17/20258.969.018.968.9954,4648.94
12/16/20259.029.028.988.9924,2598.94
12/15/20258.989.008.969.00123,9218.94
12/12/20258.959.018.958.9882,8708.92
12/11/20258.959.028.959.0084,0538.94
12/10/20258.989.008.968.9987,2358.93
12/09/20259.009.018.968.9947,5918.93
12/08/20259.009.008.969.0079,3678.94
12/05/20258.939.008.938.99101,0328.93
12/04/20259.049.048.968.98100,9678.93
12/03/20259.009.028.978.9783,8788.91