Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Franklin Massachusetts Municipal Income ETF (FTMA)

8.8100
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Massachusetts Municipal Income ETF (FTMA)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20268.858.858.808.81298,5508.81
8/31/20268.888.898.878.89104,1788.89
8/28/20268.888.918.888.88121,1628.88
8/27/20268.938.938.888.90368,6748.90
8/26/20268.908.948.908.9062,8358.90
8/25/20268.958.958.918.93349,4368.93
8/24/20268.918.928.908.91418,6758.91
8/21/20268.948.948.908.9194,7088.91
8/20/20268.928.938.918.92138,6428.92
8/19/20268.908.948.908.93186,2868.93
8/18/20268.938.938.898.90167,4668.90
8/17/20268.928.978.928.92114,5708.92
8/14/20268.988.998.958.9654,5998.96
8/13/20269.009.008.978.9982,2848.99
8/12/20268.978.998.968.9778,9898.97
8/11/20268.988.988.958.9787,7298.97
8/10/20268.978.988.958.9557,1748.95
8/07/20268.958.998.938.96109,1558.96
8/06/20268.958.968.918.94244,1958.94
8/05/20268.968.998.938.95106,2908.95
8/04/20268.958.958.928.9372,6738.93
8/03/20268.918.928.908.90119,5248.90
7/31/20268.988.988.908.94369,3028.91
7/30/20268.968.968.928.9652,8338.93
7/29/20268.968.988.968.9676,6058.93
7/28/20268.958.988.958.9787,1068.94
7/27/20269.029.028.958.9699,0368.93
7/24/20268.938.978.938.9564,7358.92
7/23/20268.988.988.908.93326,2798.90
7/22/20269.009.008.968.97289,5648.94
7/21/20269.039.039.009.02140,9348.99
7/20/20269.089.089.029.0258,9128.99
7/17/20269.039.049.029.0485,2549.01
7/16/20269.049.059.039.0421,6319.01
7/15/20269.069.069.059.0564,1829.02
7/14/20269.079.089.069.07281,5479.04
7/13/20269.099.099.059.0755,0469.04
7/10/20269.049.079.049.07153,0959.04
7/09/20269.059.089.059.07184,6939.04
7/08/20269.079.109.039.07195,4789.04
7/07/20269.119.119.089.1069,2999.07
7/06/20269.079.129.079.1072,7309.07
7/02/20269.079.119.079.1152,0589.08
7/01/20269.109.119.079.10123,6149.07
6/30/20269.169.169.129.13101,7309.07
6/29/20269.099.149.099.1228,9309.06
6/26/20269.129.129.109.1164,6949.05
6/25/20269.089.129.089.0936,7669.03
6/24/20269.079.119.079.1096,2699.04
6/23/20269.099.129.079.0964,7409.03
6/22/20269.089.109.089.0965,1239.03
6/18/20269.099.099.079.0917,1999.03
6/17/20269.099.099.059.0746,3279.01
6/16/20269.059.099.059.08214,6539.02
6/15/20269.049.089.049.0766,8299.01
6/12/20269.049.079.049.0657,8039.00
6/11/20269.069.089.049.0797,7579.01
6/10/20269.079.079.049.0666,2499.00
6/09/20269.079.089.059.07170,4349.01
6/08/20269.039.079.039.0690,9419.00
6/05/20269.069.069.049.0650,1159.00
6/04/20269.099.099.039.07109,5599.01
6/03/20269.079.079.049.06105,3679.01
6/02/20269.089.089.059.0738,9229.01