Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fidelity MSCI Information Technology Index ETF (FTEC)

220.79
-3.31 (-1.48%)
NYSE · Last Trade: Feb 26th, 4:42 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity MSCI Information Technology Index ETF (FTEC)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/2026221.42224.68221.42224.10346,521224.10
2/24/2026217.65220.87216.75219.97243,471219.97
2/23/2026219.36219.75215.90216.95398,645216.95
2/20/2026217.73221.90217.71220.32251,139220.32
2/19/2026218.74219.76217.81219.18295,606219.18
2/18/2026218.89221.96217.90220.10329,019220.10
2/17/2026216.67219.67214.19218.10316,965218.10
2/13/2026218.42220.29215.78217.95274,544217.95
2/12/2026224.59224.90217.31217.72583,785217.72
2/11/2026226.34226.50221.22223.29362,273223.29
2/10/2026225.15225.50223.13223.25212,142223.25
2/09/2026220.00225.14219.12224.13287,542224.13
2/06/2026215.24221.30214.64220.65380,449220.65
2/05/2026213.71215.50210.51211.33447,274211.33
2/04/2026218.84219.34212.09215.16684,178215.16
2/03/2026225.44225.44216.65219.58589,889219.58
2/02/2026222.00226.19221.97224.76335,513224.76
1/30/2026225.81226.91221.79222.96650,716222.96
1/29/2026228.79228.87221.53226.941,096,340226.94
1/28/2026231.45232.17230.17231.231,880,595231.23
1/27/2026228.82230.42228.10229.61256,124229.61
1/26/2026225.54227.70225.00226.82248,800226.82
1/23/2026224.81226.28223.49225.19243,293225.19
1/22/2026225.86226.05223.97224.92287,788224.92
1/21/2026221.73225.00220.11223.26451,802223.26
1/20/2026222.24223.77220.01220.45558,193220.45
1/16/2026228.07228.30225.78226.28190,190226.28
1/15/2026228.76229.28226.16226.38257,317226.38
1/14/2026226.63227.05223.28225.19420,167225.19
1/13/2026228.18229.32226.95228.05312,429228.05
1/12/2026225.80229.02225.80228.24330,736228.24
1/09/2026225.36227.80224.32227.18256,140227.18
1/08/2026227.45227.45223.63224.89335,904224.89
1/07/2026228.45229.57227.67228.42235,472228.42
1/06/2026226.95228.68225.82228.55394,438228.55
1/05/2026227.85228.36225.23225.87407,647225.87
1/02/2026227.04228.74224.04225.48286,670225.48
12/31/2025227.29227.50224.66224.67213,450224.67
12/30/2025227.58228.18226.83226.86174,487226.86
12/29/2025226.96228.34226.34227.58263,513227.58
12/26/2025228.91229.48228.32228.73202,566228.73
12/24/2025227.71228.79227.60228.54137,516228.54
12/23/2025226.22228.17225.62228.12305,839228.12
12/22/2025227.64227.64226.24226.88224,325226.88
12/19/2025222.47225.47222.47225.46230,983225.46
12/18/2025221.77222.61219.99221.03227,026220.76
12/17/2025222.99222.99217.92217.98268,739217.72
12/16/2025221.64223.19220.76222.64242,539222.37
12/15/2025226.26226.64222.00222.20193,448221.93
12/12/2025230.08230.29224.25224.78276,139224.51
12/11/2025230.09231.67227.00231.50248,029231.22
12/10/2025231.04233.08229.68232.25243,756231.97
12/09/2025230.58231.99230.00231.50282,440231.22
12/08/2025230.37231.80229.81231.04262,812230.76
12/05/2025228.92230.20228.14229.01216,284228.73
12/04/2025227.42228.36226.27228.03258,921227.75
12/03/2025225.60227.13224.37226.92216,089226.65
12/02/2025225.87228.07225.28226.50219,415226.23
12/01/2025222.12224.93221.68224.24182,757223.97
11/28/2025223.02224.33222.53224.28140,083224.01