Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Franklin Dividend Growth ETF (FRIZ)

27.78
+0.05 (0.18%)
NYSE· Last Trade: Aug 12th, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202627.7827.7827.7827.781427.78
8/11/202627.7327.7327.7327.731527.73
8/10/202627.7227.7227.7227.723027.72
8/07/202627.6327.6627.6327.6312527.63
8/06/202627.5527.5527.5527.551927.55
8/05/202627.5327.5327.5327.532027.53
8/04/202627.4327.4327.4327.432927.43
8/03/202627.1127.1527.0927.1538327.15
7/31/202627.0527.0527.0527.0510027.05
7/30/202627.0927.0927.0927.091327.09
7/29/202626.8826.8826.8826.881426.88
7/28/202627.1327.1327.1327.131627.13
7/27/202626.9526.9526.9526.951326.95
7/24/202626.7726.7726.7726.7710026.77
7/23/202626.6126.6126.6126.611426.61
7/22/202626.6426.6426.6426.641626.64
7/21/202626.5526.5526.5526.552426.55
7/20/202626.4526.4526.4526.452726.45
7/17/202626.6326.6326.6326.6310026.63
7/16/202626.7926.7926.7926.791326.79
7/15/202626.5626.5626.5626.561626.56
7/14/202626.4626.4626.4626.461926.46
7/13/202626.5726.5726.5726.571326.57
7/10/202626.6326.6326.6326.6310026.63
7/09/202626.5626.5926.5626.5911426.59
7/08/202626.4826.4826.4826.481926.48
7/07/202626.6326.6726.6326.6711526.67
7/06/202626.6126.6126.6126.613326.61
7/02/202626.4126.5326.4126.5311826.53
7/01/202626.2226.3026.2126.212,11726.21
6/30/202626.2226.2226.2226.221726.22
6/29/202626.1426.1426.1426.143426.14
6/26/202626.1726.2226.1526.2281626.22
6/25/202626.0526.0526.0526.051726.05
6/24/202626.1326.1326.1326.13626.13
6/23/202626.1326.1326.1326.131826.13
6/22/202626.2226.2226.1426.1420,00826.14
6/18/202626.3126.3126.3126.3110026.31
6/17/202626.3426.3426.3426.341226.25
6/16/202626.5726.5726.5726.5710726.48
6/15/202626.6326.6326.5226.5260826.44
6/12/202626.3926.3926.3926.3910426.31
6/11/202626.3526.3526.3426.3411126.26
6/10/202626.3126.3426.2426.2439926.16
6/09/202626.4026.4026.3726.3711026.29
6/08/202626.3126.3126.1826.1821626.10
6/05/202626.2926.2926.2926.297126.21
6/04/202626.4926.4926.4926.4910226.41
6/03/202626.3826.3826.3826.38326.30
6/02/202626.4226.4726.4226.4736426.38
6/01/202626.4026.4226.4026.4245426.33
5/29/20260.0026.4126.3226.4124426.33
5/28/202626.2626.2626.2626.2617126.18
5/27/202626.0826.1726.0826.0810226.00
5/26/202626.1526.1626.1526.1610326.07
5/22/202626.1726.1726.1726.1710026.09
5/21/202626.0226.0226.0226.023525.94
5/20/202626.0226.0226.0226.023025.94
5/19/202625.9225.9225.9225.922325.84
5/18/202626.0626.0626.0626.06325.97
5/15/202625.9425.9425.9425.9410025.86
5/14/202626.1226.1226.0926.0929526.01
5/13/202625.9025.9025.9025.90825.82