Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

212.71
-0.08 (-0.04%)
NYSE · Last Trade: Dec 24th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/2025207.92212.79207.92212.794,328212.79
12/22/2025211.00211.00208.34209.1810,180209.18
12/19/2025205.73208.16205.00207.899,233207.89
12/18/2025205.25205.25202.08203.2312,459203.23
12/17/2025208.05208.05199.40199.4016,860199.40
12/16/2025204.00208.16203.56207.2418,426207.24
12/15/2025216.26216.26205.01205.0152,565205.01
12/12/2025222.70222.70213.85215.7521,842215.75
12/11/2025226.29227.95223.20226.137,516226.13
12/10/2025227.83229.11225.00228.4815,633228.48
12/09/2025249.15252.39249.15251.923,088251.92
12/08/2025252.00252.10249.85250.154,179250.15
12/05/2025251.37254.97250.03251.2612,658251.26
12/04/2025254.79254.79247.49249.678,973249.67
12/03/2025245.55250.61245.37249.9712,613249.97
12/02/2025255.25255.25250.36253.269,936253.26
12/01/2025245.94251.63245.94250.205,396250.20
11/28/2025250.80251.66249.77251.664,493251.66
11/26/2025249.01249.89246.67248.235,607248.23
11/25/2025244.89248.40240.03247.7014,137247.70
11/24/2025232.86245.00232.86244.6015,035244.60
11/21/2025227.05232.99222.30228.4714,546228.47
11/20/2025249.63251.28227.12227.3830,424227.38
11/19/2025234.30242.04233.58237.9210,136237.92
11/18/2025237.30238.88231.43235.3327,990235.33
11/17/2025243.94247.80239.72241.106,285241.10
11/14/2025236.62247.06235.00244.6912,242244.69
11/13/2025251.61251.61242.50244.0910,942244.09
11/12/2025261.00261.00253.06255.256,459255.25
11/11/2025256.35258.88254.37258.406,189258.40
11/10/2025255.57260.48253.74259.6513,787259.65
11/07/2025244.77247.28236.64247.2817,317247.28
11/06/2025253.96254.23246.71248.7720,059248.77
11/05/2025253.47258.23253.47255.508,189255.50
11/04/2025257.07261.96253.94254.2415,419254.24
11/03/2025269.61269.61264.44264.8811,165264.88
10/31/2025273.04273.04262.93263.8811,076263.88
10/30/2025267.59267.59260.01261.4717,396261.47
10/29/2025270.96271.87266.92271.4224,879271.42
10/28/2025264.98267.89262.60267.7015,737267.70
10/27/2025258.95260.16256.82260.1617,625260.16
10/24/2025250.61252.86250.44251.227,577251.22
10/23/2025242.11246.12242.11245.962,829245.96
10/22/2025244.00245.06237.61241.5312,459241.53
10/21/2025249.68249.68245.48249.503,285249.50
10/20/2025243.63248.86243.10248.745,659248.74
10/17/2025234.87240.91234.87239.979,576239.97
10/16/2025242.63244.97233.99237.7614,349237.76
10/15/2025243.67243.72239.39239.636,601239.63
10/14/2025240.37240.37233.98237.945,541237.94
10/13/2025242.15246.47240.32246.0810,439246.08
10/10/2025252.43252.43233.51233.5126,580233.51
10/09/2025249.16250.80247.25250.557,345250.55
10/08/2025242.31249.17249.17249.1711,986249.17
10/07/2025243.10243.90238.89241.685,664241.68
10/06/2025241.44244.90240.69243.646,979243.64
10/03/2025245.28245.99240.27241.445,543241.44
10/02/2025245.66245.99241.66243.7513,708243.75
10/01/2025239.46242.66238.00242.657,858242.65
9/30/2025242.39242.63238.28242.639,831242.63
9/29/2025244.45246.22242.88242.889,682242.88
9/26/2025240.24243.60238.70242.117,473242.11
9/25/2025238.13241.49235.43240.0118,665240.01