Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fomento Economico Mexicano SAB de CV (FMX)

118.27
+1.76 (1.51%)
NYSE· Last Trade: Aug 15th, 9:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fomento Economico Mexicano SAB de CV (FMX)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/2026116.16118.31116.16118.27440,527118.27
8/13/2026118.25118.36116.27116.51464,582116.51
8/12/2026117.84119.03117.07117.50479,915117.50
8/11/2026118.68119.90117.77118.23406,917118.23
8/10/2026122.03122.03119.73119.92238,494119.92
8/07/2026123.00123.54122.01122.46530,048122.46
8/06/2026123.12124.69121.61122.18418,516122.18
8/05/2026126.70127.65123.98124.37629,657124.37
8/04/2026128.42128.42124.17126.28488,871126.28
8/03/2026127.97128.25124.40125.75566,946125.75
7/31/2026126.88128.83126.43127.99559,075127.99
7/30/2026122.00126.81121.06126.76942,241126.76
7/29/2026125.88126.97120.76121.061,027,678121.06
7/28/2026131.39141.47127.00127.73955,198127.73
7/27/2026127.70132.78126.06132.15405,885132.15
7/24/2026128.00130.00126.55127.12411,049127.12
7/23/2026130.23130.66126.75127.08441,976127.08
7/22/2026131.00132.63130.44130.92290,201130.92
7/21/2026130.71131.36129.44130.35250,542130.35
7/20/2026128.29130.75128.29130.01343,890130.01
7/17/2026129.37130.42127.28129.02277,916129.02
7/16/2026130.12130.18128.04129.49310,091129.49
7/15/2026130.94131.63127.94128.77719,406128.77
7/14/2026129.50134.52129.50133.17535,146131.34
7/13/2026127.86129.90127.83129.01538,893127.24
7/10/2026127.08128.30127.02127.66407,182125.91
7/09/2026128.13129.20126.50127.00902,439125.26
7/08/2026130.60130.60126.75127.80526,952126.05
7/07/2026131.10131.78128.74129.50375,554127.72
7/06/2026129.57130.80128.46130.25513,303128.46
7/02/2026128.16131.06128.16129.30733,495127.53
7/01/2026125.22128.87125.22128.11596,990126.35
6/30/2026131.07131.81127.09127.90626,022126.14
6/29/2026128.87131.66128.86131.20476,666129.40
6/26/2026125.78129.33125.38128.87956,189127.10
6/25/2026123.12125.58122.71125.37454,780123.65
6/24/2026127.43127.63122.53123.08608,317121.39
6/23/2026125.00127.48123.86127.11582,197125.37
6/22/2026126.50127.58125.02125.16331,019123.44
6/18/2026127.13128.03126.28126.47431,385124.73
6/17/2026126.84129.04125.34125.56603,275123.84
6/16/2026126.62128.03126.16126.88515,795125.14
6/15/2026130.12130.12125.84126.34709,685124.61
6/12/2026128.70130.55127.92129.37475,221127.59
6/11/2026124.65128.73123.27128.36601,453126.60
6/10/2026122.72124.59122.36123.65561,666121.95
6/09/2026123.29124.15120.38122.20858,554120.52
6/08/2026122.80124.10121.83122.51753,336120.83
6/05/2026122.53124.78122.53122.88315,920121.19
6/04/2026122.18122.93120.54122.53319,927120.85
6/03/2026119.76123.00119.76121.81362,640120.14
6/02/2026117.79121.87117.79120.14531,687118.49
6/01/2026118.71118.91117.34117.73905,670116.11
5/29/2026120.47120.97118.36119.03520,629117.40
5/28/2026122.82122.82119.97120.86534,457119.20
5/27/2026122.52123.41121.60122.67429,345120.99
5/26/2026121.40122.65121.10121.92466,331120.25
5/22/2026121.49122.42120.22121.28342,741119.62
5/21/2026121.15122.92120.53121.40497,245119.73
5/20/2026122.50122.97119.89121.55804,801119.88
5/19/2026121.22122.56120.50121.86880,189120.19
5/18/2026122.01123.27121.64122.25425,391120.57