Franklin FTSE Taiwan ETF (FLTW)

Last Price69.33

Change-3.76 (-5.14%)

NYSE · Last Trade: Mar 4th, 3:54 AM EST

Historical Prices For Franklin FTSE Taiwan ETF (FLTW)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	69.09	69.76	67.22	69.33	474,775	69.33
3/02/2026	71.97	73.50	71.94	73.09	312,449	73.09
2/27/2026	72.98	73.39	72.47	73.30	182,717	73.30
2/26/2026	74.74	74.74	72.97	73.82	570,474	73.82
2/25/2026	74.44	74.56	74.09	74.40	199,498	74.40
2/24/2026	72.86	73.72	72.53	73.35	188,497	73.35
2/23/2026	71.12	71.25	70.34	70.86	3,160,697	70.86
2/20/2026	70.12	71.84	70.12	71.81	389,106	71.81
2/19/2026	69.97	70.23	69.71	70.15	156,600	70.15
2/18/2026	70.39	71.06	70.12	70.49	158,966	70.49
2/17/2026	69.45	70.85	69.08	70.55	1,480,581	70.55
2/13/2026	69.91	70.65	69.46	70.52	227,381	70.52
2/12/2026	71.37	71.37	69.76	70.11	490,931	70.11
2/11/2026	70.38	70.98	69.92	70.95	904,006	70.95
2/10/2026	68.93	68.97	68.44	68.81	425,849	68.81
2/09/2026	67.36	68.35	67.24	68.23	45,658	68.23
2/06/2026	66.41	67.50	66.40	67.47	91,925	67.47
2/05/2026	65.11	66.05	64.94	65.46	94,386	65.46
2/04/2026	67.19	67.25	65.61	65.86	194,110	65.86
2/03/2026	66.86	66.96	65.54	66.39	117,924	66.39
2/02/2026	66.00	66.73	65.99	66.52	185,485	66.52
1/30/2026	66.70	67.01	65.68	66.00	1,075,585	66.00
1/29/2026	68.19	68.23	66.76	67.76	200,151	67.76
1/28/2026	69.30	69.48	68.72	69.09	164,668	69.09
1/27/2026	68.25	69.08	68.18	69.08	82,369	69.08
1/26/2026	67.59	67.98	67.55	67.82	294,274	67.82
1/23/2026	66.59	67.47	66.46	67.39	1,187,551	67.39
1/22/2026	66.24	66.41	66.00	66.10	45,532	66.10
1/21/2026	64.99	65.70	64.89	65.39	178,369	65.39
1/20/2026	64.63	65.09	64.40	64.43	164,592	64.43
1/16/2026	65.26	65.43	64.94	65.00	77,915	65.00
1/15/2026	65.18	65.30	64.84	64.84	1,174,736	64.84
1/14/2026	64.05	64.17	63.76	64.12	68,479	64.12
1/13/2026	63.90	64.09	63.56	63.76	394,201	63.76
1/12/2026	63.40	64.25	63.31	64.20	142,789	64.20
1/09/2026	62.95	63.43	62.73	63.40	139,088	63.40
1/08/2026	63.05	63.09	62.73	62.97	188,403	62.97
1/07/2026	63.50	63.63	63.18	63.39	142,325	63.39
1/06/2026	63.24	63.60	63.17	63.52	700,209	63.52
1/05/2026	62.83	63.07	62.62	62.86	176,787	62.86
1/02/2026	61.69	62.15	61.68	62.08	41,576	62.08
12/31/2025	61.05	61.16	60.84	60.84	24,184	60.84
12/30/2025	61.08	61.14	60.90	60.95	156,180	60.95
12/29/2025	60.41	61.00	60.41	60.69	108,222	60.69
12/26/2025	60.01	60.34	59.96	60.34	14,825	60.34
12/24/2025	59.77	60.02	59.77	59.90	3,540	59.90
12/23/2025	59.31	59.81	59.30	59.77	12,497	59.77
12/22/2025	59.54	59.54	59.33	59.46	499,231	59.46
12/19/2025	58.83	59.30	58.77	59.14	180,263	59.14
12/18/2025	59.92	60.06	59.68	59.68	37,046	58.22
12/17/2025	60.07	60.15	58.90	58.97	47,973	57.53
12/16/2025	59.79	60.08	59.65	59.76	174,314	58.30
12/15/2025	60.85	60.89	59.95	59.95	326,907	58.49
12/12/2025	61.25	61.27	60.03	60.08	112,984	58.61
12/11/2025	61.58	61.73	61.30	61.68	17,819	60.18
12/10/2025	61.82	62.65	61.72	62.64	134,248	61.11
12/09/2025	61.33	61.70	61.33	61.59	38,012	60.09
12/08/2025	61.61	61.62	61.15	61.36	13,367	59.86
12/05/2025	61.07	61.47	61.04	61.07	33,310	59.58
12/04/2025	60.59	60.59	60.20	60.27	26,833	58.80