Franklin FTSE Taiwan ETF (FLTW)

Last Price60.95

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 31st, 8:21 AM EST

Historical Prices For Franklin FTSE Taiwan ETF (FLTW)

Date Range:

2025-09-30 - 2025-12-31

Date	Open	High	Low	Close	Volume	Adjusted Close
12/30/2025	61.08	61.14	60.90	60.95	156,180	60.95
12/29/2025	60.41	61.00	60.41	60.69	108,222	60.69
12/26/2025	60.01	60.34	59.96	60.34	14,825	60.34
12/24/2025	59.77	60.02	59.77	59.90	3,540	59.90
12/23/2025	59.31	59.81	59.30	59.77	12,497	59.77
12/22/2025	59.54	59.54	59.33	59.46	499,231	59.46
12/19/2025	58.83	59.30	58.77	59.14	180,263	59.14
12/18/2025	59.92	60.06	59.68	59.68	37,046	59.68
12/17/2025	60.07	60.15	58.90	58.97	47,973	58.97
12/16/2025	59.79	60.08	59.65	59.76	174,314	59.76
12/15/2025	60.85	60.89	59.95	59.95	326,907	59.95
12/12/2025	61.25	61.27	60.03	60.08	112,984	60.08
12/11/2025	61.58	61.73	61.30	61.68	17,819	61.68
12/10/2025	61.82	62.65	61.72	62.64	134,248	62.64
12/09/2025	61.33	61.70	61.33	61.59	38,012	61.59
12/08/2025	61.61	61.62	61.15	61.36	13,367	61.36
12/05/2025	61.07	61.47	61.04	61.07	33,310	61.07
12/04/2025	60.59	60.59	60.20	60.27	26,833	60.27
12/03/2025	60.18	60.64	60.11	60.64	34,996	60.64
12/02/2025	60.22	60.51	60.14	60.40	110,868	60.40
12/01/2025	59.79	60.32	59.78	59.99	47,535	59.99
11/28/2025	60.10	60.34	59.99	60.34	244,885	60.34
11/26/2025	59.17	59.67	58.95	59.53	131,866	59.53
11/25/2025	57.91	58.55	57.47	58.55	47,231	58.55
11/24/2025	57.44	58.32	57.44	58.26	41,158	58.26
11/21/2025	57.04	57.82	56.57	57.60	400,369	57.60
11/20/2025	59.33	59.35	57.54	57.56	92,137	57.56
11/19/2025	58.00	58.55	57.94	58.23	86,594	58.23
11/18/2025	58.35	58.78	58.07	58.41	104,899	58.41
11/17/2025	59.36	59.78	58.67	58.82	63,535	58.82
11/14/2025	60.19	61.13	59.98	60.82	70,322	60.82
11/13/2025	60.77	60.81	59.76	59.77	520,564	59.77
11/12/2025	61.21	61.21	60.87	61.10	23,115	61.10
11/11/2025	60.86	61.09	60.72	61.09	393,216	61.09
11/10/2025	61.12	61.50	60.75	61.49	22,913	61.49
11/07/2025	60.20	60.20	59.22	60.08	225,359	60.08
11/06/2025	61.54	61.54	60.58	60.70	50,760	60.70
11/05/2025	61.36	61.90	61.29	61.57	142,618	61.57
11/04/2025	61.54	61.87	61.11	61.11	69,679	61.11
11/03/2025	62.49	62.72	62.17	62.62	26,485	62.62
10/31/2025	62.60	62.63	62.05	62.42	30,435	62.42
10/30/2025	62.45	62.55	62.25	62.30	52,719	62.30
10/29/2025	63.27	63.27	62.44	62.74	83,716	62.74
10/28/2025	62.32	62.80	62.21	62.70	22,022	62.70
10/27/2025	62.22	62.50	62.00	62.50	207,456	62.50
10/24/2025	61.72	61.91	61.64	61.83	37,287	61.83
10/23/2025	60.66	61.19	60.59	61.04	148,427	61.04
10/22/2025	60.93	61.06	60.21	60.44	150,989	60.44
10/21/2025	61.42	61.48	61.11	61.11	45,672	61.11
10/20/2025	61.25	61.78	61.25	61.53	40,442	61.53
10/17/2025	60.18	60.62	60.07	60.54	120,158	60.54
10/16/2025	60.71	61.09	60.40	60.65	985,095	60.65
10/15/2025	60.12	60.34	59.58	60.18	137,760	60.18
10/14/2025	58.48	59.28	58.11	58.95	165,062	58.95
10/13/2025	59.49	59.92	59.31	59.84	53,066	59.84
10/10/2025	60.15	60.21	57.11	57.11	155,642	57.11
10/09/2025	60.71	60.71	59.99	60.09	32,841	60.09
10/08/2025	60.19	60.81	60.81	60.81	30,769	60.81
10/07/2025	60.78	60.78	59.94	60.14	43,220	60.14
10/06/2025	59.89	60.35	59.86	60.11	31,944	60.11
10/03/2025	59.80	59.96	59.54	59.96	55,383	59.96
10/02/2025	59.47	59.50	58.98	58.98	38,582	58.98
10/01/2025	58.67	59.26	58.64	59.26	46,348	59.26
9/30/2025	58.44	58.73	58.35	58.73	26,342	58.73