Franklin FTSE Mexico ETF (FLMX)

Last Price36.75

Change-1.19 (-3.13%)

NYSE· Last Trade: Jun 7th, 9:25 AM EDT

Historical Prices For Franklin FTSE Mexico ETF (FLMX)

Date Range:

2026-03-07 - 2026-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	37.48	37.53	36.72	36.75	20,828	36.75
6/04/2026	38.28	38.28	37.82	37.94	27,416	37.94
6/03/2026	38.27	38.58	38.11	38.11	5,668	38.11
6/02/2026	38.61	38.79	38.46	38.57	6,551	38.57
6/01/2026	38.17	38.23	37.85	38.02	4,856	38.02
5/29/2026	38.49	38.49	37.81	38.26	11,299	38.26
5/28/2026	38.94	38.95	38.39	38.54	28,241	38.54
5/27/2026	38.47	39.06	38.47	38.94	5,492	38.94
5/26/2026	38.08	38.63	38.00	38.58	29,859	38.58
5/22/2026	38.08	38.11	37.85	38.01	5,747	38.01
5/21/2026	38.00	38.30	37.90	38.03	14,082	38.03
5/20/2026	38.04	38.38	38.04	38.30	5,072	38.30
5/19/2026	37.71	38.02	37.65	37.95	16,142	37.95
5/18/2026	37.94	38.13	37.73	38.13	5,593	38.13
5/15/2026	38.10	38.10	37.56	37.70	8,828	37.70
5/14/2026	39.11	39.49	38.39	38.51	49,246	38.51
5/13/2026	39.11	39.38	39.11	39.17	12,682	39.17
5/12/2026	38.92	39.07	38.85	38.97	9,261	38.97
5/11/2026	38.95	39.45	38.95	39.16	23,475	39.16
5/08/2026	39.05	39.28	38.95	39.01	18,886	39.01
5/07/2026	38.99	39.26	38.72	38.84	2,986	38.84
5/06/2026	38.50	38.88	38.34	38.88	6,107	38.88
5/05/2026	37.46	38.05	37.46	37.91	4,058	37.91
5/04/2026	37.42	37.59	36.96	36.96	13,412	36.96
5/01/2026	37.48	38.02	37.37	37.42	14,671	37.42
4/30/2026	37.04	37.32	36.84	37.32	7,338	37.32
4/29/2026	37.15	37.18	36.84	36.84	2,428	36.84
4/28/2026	37.39	37.39	36.96	37.24	9,444	37.24
4/27/2026	38.31	38.31	37.55	37.56	9,287	37.56
4/24/2026	37.94	38.35	37.94	38.15	11,758	38.15
4/23/2026	38.14	38.49	37.77	37.77	8,558	37.77
4/22/2026	38.37	38.52	38.10	38.11	9,015	38.11
4/21/2026	38.35	38.35	37.96	38.01	9,599	38.01
4/20/2026	38.65	38.95	38.38	38.81	9,417	38.81
4/17/2026	38.93	38.93	38.60	38.70	13,311	38.70
4/16/2026	38.85	38.85	38.23	38.44	8,948	38.44
4/15/2026	38.39	38.83	38.35	38.79	16,630	38.79
4/14/2026	39.10	39.10	38.25	38.36	16,754	38.36
4/13/2026	38.73	38.79	38.55	38.65	19,418	38.65
4/10/2026	39.03	39.17	38.76	38.76	4,942	38.76
4/09/2026	38.62	39.18	38.62	38.81	13,990	38.81
4/08/2026	39.28	39.28	38.49	38.58	32,120	38.58
4/07/2026	37.23	37.30	36.97	37.24	7,731	37.24
4/06/2026	37.61	37.73	37.00	37.21	21,235	37.21
4/02/2026	36.79	37.99	36.68	37.27	43,418	37.27
4/01/2026	37.04	37.40	36.92	37.28	21,994	37.28
3/31/2026	35.98	36.80	35.98	36.72	16,709	36.72
3/30/2026	35.54	35.72	35.42	35.50	18,644	35.50
3/27/2026	35.37	35.74	35.26	35.26	9,974	35.26
3/26/2026	36.43	36.44	35.76	35.76	13,268	35.76
3/25/2026	35.66	36.71	35.66	36.71	10,596	36.71
3/24/2026	34.36	35.50	34.36	35.31	21,361	35.31
3/23/2026	34.70	34.92	34.46	34.62	22,376	34.62
3/20/2026	35.03	35.03	34.00	34.18	19,448	34.18
3/19/2026	34.90	35.28	34.60	35.20	15,593	35.20
3/18/2026	35.62	35.79	35.35	35.35	17,960	35.35
3/17/2026	35.91	36.07	35.58	35.85	28,086	35.85
3/16/2026	35.54	35.91	35.45	35.77	145,978	35.77
3/13/2026	35.42	35.66	34.90	34.94	31,765	34.94
3/12/2026	36.15	36.15	35.21	35.21	111,942	35.21
3/11/2026	36.47	36.70	36.19	36.49	28,260	36.49
3/10/2026	36.46	37.08	36.43	36.58	35,473	36.58
3/09/2026	35.73	36.23	35.04	36.23	51,667	36.23